JITEX PÍSEK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.1995 | 275.00 | 0.00% | 77 000 | 280 | 270.00 | +4.00% | 16 740 | 62 | ||||||
| 2.10.1996 | 325.00 | +3.83% | 23 075 | 71 | 309.00 | +9.05% | 16 560 | 54 | ||||||
| 18.9.1995 | 200.00 | +0.25% | 63 000 | 315 | 210.00 | +7.00% | 16 420 | 76 | ||||||
| 21.3.1997 | 115.50 | +5.00% | 4 274 | 37 | 115.00 | -5.58% | 16 297 | 131 | ||||||
| 19.9.1996 | 317.00 | +4.96% | 27 896 | 88 | 302.00 | 0.00% | 16 271 | 54 | ||||||
| 29.9.1995 | 244.00 | +4.72% | 109 800 | 450 | 230.00 | +2.00% | 16 228 | 69 | ||||||
| 31.7.1996 | 413.00 | +4.82% | 0 | 0 | 407.00 | +4.00% | 16 109 | 42 | ||||||
| 23.2.1996 | 300.00 | -1.63% | 438 600 | 1 462 | 302.00 | -2.00% | 16 006 | 53 | ||||||
| 20.9.1996 | 332.00 | +4.73% | 54 116 | 163 | 330.00 | +6.00% | 15 700 | 49 | ||||||
| 1.4.1996 | 381.00 | +4.95% | 235 458 | 618 | 351.00 | +1.00% | 15 682 | 46 | ||||||
| 9.1.1996 | 270.00 | +3.05% | 23 220 | 86 | 267.00 | -1.00% | 15 620 | 60 | ||||||
| 21.2.1997 | 145.00 | 0.00% | 9 425 | 65 | 150.00 | +1.92% | 15 387 | 102 | ||||||
| 22.11.1995 | 249.00 | -4.96% | 50 547 | 203 | 255.00 | +1.00% | 15 240 | 61 | ||||||
| 9.2.1996 | 311.00 | +0.32% | 90 190 | 290 | 310.00 | 0.00% | 15 147 | 49 | ||||||
| 2.10.1995 | 256.00 | +4.91% | 99 840 | 390 | 250.00 | +1.00% | 15 031 | 63 | ||||||
| 8.10.1996 | 311.00 | +0.64% | 20 215 | 65 | 305.00 | -8.09% | 14 974 | 50 | ||||||
| 9.10.1996 | 300.00 | -3.53% | 22 500 | 75 | 298.10 | -0.14% | 14 953 | 50 | ||||||
| 14.2.1996 | 305.00 | 0.00% | 19 825 | 65 | 290.00 | +6.00% | 14 918 | 52 | ||||||
| 5.11.1998 | 45.00 | 0.00% | 0 | 0 | 46.00 | +8.69% | 14 777 | 322 | ||||||
| 12.3.1996 | 305.00 | 0.00% | 59 780 | 196 | 305.00 | 0.00% | 14 596 | 48 | ||||||
| 12.3.1997 | 125.00 | +0.53% | 9 125 | 73 | 115.00 | -0.71% | 14 406 | 127 | ||||||
| 13.11.1995 | 233.00 | -4.11% | 42 173 | 181 | 250.00 | -1.00% | 14 334 | 62 | ||||||
| 7.12.1995 | 270.00 | +0.37% | 56 160 | 208 | 258.00 | +1.00% | 14 316 | 56 | ||||||
| 7.7.1995 | 143.00 | -8.00% | 14 157 | 99 | ||||||||||
| 26.4.1995 | 275.00 | -350.00% | 24 475 | 89 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 3.3.1997 | 145.00 | +2.43% | 12 760 | 88 | 148.00 | -1.58% | 13 984 | 96 | ||||||
| 23.5.1995 | 227.00 | 0.00% | 29 964 | 132 | 199.50 | +5.00% | 13 901 | 69 | ||||||
| 6.4.1995 | 401.00 | +497.00% | 108 270 | 270 | 305.00 | +3.00% | 13 840 | 44 | ||||||
| 16.1.1997 | 170.00 | 0.00% | 1 190 | 7 | 172.50 | -0.18% | 13 800 | 79 | ||||||
| 8.9.1995 | 205.00 | -2.38% | 18 245 | 89 | 190.00 | +4.00% | 13 785 | 71 | ||||||
| 6.11.1996 | 171.06 | -4.99% | 0 | 0 | 144.00 | -1.93% | 13 689 | 104 | ||||||
| 14.11.1996 | 151.00 | 0.00% | 45 753 | 303 | 161.00 | +9.89% | 13 685 | 85 | ||||||
| 13.8.1996 | 450.00 | -2.17% | 87 300 | 194 | 413.30 | +4.00% | 13 639 | 33 | ||||||
| 30.10.1995 | 257.00 | +0.78% | 33 410 | 130 | 251.00 | -5.00% | 13 620 | 57 | ||||||
| 15.9.1995 | 199.50 | 0.00% | 83 790 | 420 | 215.00 | +2.00% | 13 527 | 67 | ||||||
| 25.2.1997 | 147.00 | +1.37% | 6 909 | 47 | 150.00 | +0.74% | 13 345 | 90 | ||||||
| 15.4.1998 | 65.00 | 0.00% | 0 | 0 | 65.00 | +0.60% | 13 260 | 204 | ||||||
| 15.12.1995 | 262.00 | -4.72% | 91 962 | 351 | 275.00 | 0.00% | 13 260 | 49 | ||||||
| 24.11.1995 | 257.00 | +4.89% | 15 420 | 60 | 252.00 | -1.00% | 13 135 | 54 | ||||||
| 14.9.1995 | 199.50 | 0.00% | 73 416 | 368 | 200.00 | +8.00% | 13 106 | 66 | ||||||
| 17.7.1996 | 357.00 | -4.80% | 0 | 0 | 250.00 | +3.00% | 13 101 | 47 | ||||||
| 7.9.1995 | 210.00 | 0.00% | 23 730 | 113 | 199.00 | +1.00% | 13 100 | 70 | ||||||
| 4.12.1996 | 152.00 | +2.70% | 912 | 6 | 155.00 | +6.64% | 13 030 | 82 | ||||||
| 24.4.1995 | 297.00 | -480.00% | 57 024 | 192 | 290.00 | -2.00% | 12 935 | 44 | ||||||
| 12.12.1995 | 275.00 | +1.85% | 124 300 | 452 | 275.00 | +6.00% | 12 925 | 48 | ||||||
| 27.9.1995 | 233.00 | 0.00% | 27 727 | 119 | 230.00 | -5.00% | 12 830 | 55 | ||||||
| 27.2.1997 | 149.00 | +0.67% | 14 006 | 94 | 150.00 | -0.03% | 12 669 | 85 | ||||||
| 12.10.1995 | 335.00 | +3.71% | 572 850 | 1 710 | 285.50 | +1.00% | 12 562 | 44 | ||||||
| 28.11.1996 | 147.63 | -5.00% | 7 086 | 48 | 160.00 | +4.84% | 12 480 | 78 | ||||||
| 19.6.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 12 478 | 67 | ||||||
| 25.2.1998 | 78.00 | 0.00% | 8 190 | 105 | 75.00 | +0.24% | 12 300 | 164 | ||||||
| 19.8.1996 | 475.00 | 0.00% | 10 925 | 23 | 485.00 | -5.00% | 12 273 | 26 | ||||||
| 17.11.1995 | 255.00 | +4.93% | 96 900 | 380 | 245.00 | +3.00% | 12 250 | 50 | ||||||
| 26.6.1995 | 172.00 | +0.30% | 11 868 | 69 | 199.00 | +1.00% | 12 072 | 66 | ||||||
| 10.8.1995 | 206.00 | 0.00% | 14 214 | 69 | 200.00 | +2.00% | 12 000 | 60 | ||||||
| 7.3.1997 | 137.75 | -5.00% | 8 954 | 65 | 132.50 | -5.36% | 11 925 | 90 | ||||||
| 22.9.1995 | 223.00 | 0.00% | 31 889 | 143 | 215.50 | +3.00% | 11 637 | 54 | ||||||
| 28.3.1995 | 288.00 | +472.00% | 82 368 | 286 | 232.00 | +4.00% | 11 524 | 52 | ||||||
| 5.5.1995 | 0 | 0 | 230.00 | -4.00% | 11 453 | 51 | ||||||||
| 17.10.1996 | 246.00 | 0.00% | 33 456 | 136 | 249.00 | +1.20% | 11 348 | 48 | ||||||
| 2.6.1995 | 219.00 | +1.86% | 30 441 | 139 | 201.00 | 0.00% | 11 341 | 58 | ||||||
| 5.2.1997 | 149.15 | -5.00% | 5 369 | 36 | 152.20 | +0.06% | 11 263 | 74 | ||||||
| 28.8.1996 | 389.00 | -4.88% | 0 | 0 | 400.00 | +5.00% | 11 200 | 28 | ||||||
| 24.3.1997 | 109.73 | -4.99% | 12 399 | 113 | 112.00 | -3.93% | 10 995 | 92 | ||||||
| 6.2.1997 | 145.00 | -2.78% | 24 070 | 166 | 137.00 | -9.98% | 10 960 | 80 | ||||||
| 9.7.1996 | 481.00 | -4.94% | 0 | 0 | 390.00 | -10.00% | 10 920 | 28 | ||||||
| 27.9.1996 | 285.00 | -5.00% | 35 625 | 125 | 300.00 | -3.06% | 10 796 | 37 | ||||||
| 5.10.1995 | 267.00 | -4.98% | 542 010 | 2 030 | 265.00 | -1.00% | 10 648 | 42 | ||||||
| 10.7.1995 | 172.81 | 0.00% | 0 | 0 | 151.00 | +6.00% | 10 648 | 70 | ||||||
| 30.9.1996 | 299.00 | +4.91% | 0 | 0 | 301.00 | -1.78% | 10 603 | 37 | ||||||
| 17.3.1997 | 114.00 | -5.00% | 14 136 | 124 | 116.00 | -8.88% | 10 485 | 91 | ||||||
| 29.10.1996 | 232.00 | -4.91% | 0 | 0 | 215.70 | -7.60% | 10 392 | 48 | ||||||
| 20.4.1995 | 327.00 | -438.00% | 25 833 | 79 | 308.50 | -4.00% | 10 357 | 34 | ||||||
| 28.9.1995 | 233.00 | 0.00% | 55 221 | 237 | 230.00 | -1.00% | 10 350 | 45 | ||||||
| 17.2.1997 | 142.00 | -4.05% | 14 200 | 100 | 149.00 | +0.26% | 10 326 | 70 | ||||||
| 30.3.1998 | 67.00 | -4.28% | 603 | 9 | 67.00 | +3.05% | 10 258 | 153 | ||||||
| 29.1.1996 | 300.00 | 0.00% | 309 300 | 1 031 | 295.00 | +1.00% | 10 255 | 35 | ||||||
| 1.11.1995 | 243.00 | -4.70% | 36 207 | 149 | 241.00 | +3.00% | 10 122 | 42 | ||||||
| 30.11.1995 | 256.00 | +4.91% | 113 152 | 442 | 253.00 | +1.00% | 10 120 | 40 | ||||||
| 25.10.1996 | 244.00 | -4.68% | 13 176 | 54 | 232.00 | -7.39% | 10 075 | 43 | ||||||
| 6.9.1995 | 210.00 | 0.00% | 17 010 | 81 | 193.00 | -6.00% | 10 048 | 54 | ||||||
| 16.12.1996 | 170.16 | +4.99% | 12 592 | 74 | 170.00 | +3.03% | 9 990 | 60 | ||||||
| 2.12.1996 | 148.00 | +2.70% | 5 328 | 36 | 158.50 | +0.46% | 9 965 | 63 | ||||||
| 21.5.1997 | 80.00 | 0.00% | 480 | 6 | 80.00 | +0.98% | 9 883 | 124 | ||||||
| 7.4.1998 | 65.00 | 0.00% | 1 625 | 25 | 65.00 | +0.43% | 9 880 | 152 | ||||||
| 5.4.1995 | 382.00 | +465.00% | 190 236 | 498 | 305.00 | +5.00% | 9 760 | 32 | ||||||
| 16.10.1996 | 246.00 | -4.65% | 44 280 | 180 | 240.00 | -3.36% | 9 577 | 41 | ||||||
| 11.12.1996 | 147.00 | +3.15% | 2 205 | 15 | 161.60 | -1.81% | 9 515 | 61 | ||||||
| 8.11.1995 | 221.00 | +0.45% | 30 498 | 138 | 270.00 | -5.00% | 9 504 | 37 | ||||||
| 11.3.1997 | 124.33 | -4.99% | 9 946 | 80 | 110.00 | -6.17% | 9 484 | 83 | ||||||
| 21.6.1995 | 190.00 | 0.00% | 0 | 0 | 188.00 | +1.00% | 9 408 | 52 | ||||||
| 16.6.1995 | 190.00 | 0.00% | 9 500 | 50 | 195.00 | -3.00% | 9 365 | 50 | ||||||
| 9.3.1998 | 75.00 | 0.00% | 0 | 0 | 73.00 | -0.38% | 9 309 | 128 | ||||||
| 27.11.1995 | 245.00 | -4.66% | 50 960 | 208 | 250.00 | +3.00% | 9 275 | 37 | ||||||
| 13.4.1995 | 397.00 | -479.00% | 0 | 0 | 370.00 | -6.00% | 9 270 | 26 | ||||||
| 10.4.1997 | 85.00 | -0.35% | 9 180 | 108 | 90.00 | +3.55% | 9 263 | 104 | ||||||
| 25.9.1996 | 315.00 | -4.83% | 25 200 | 80 | 304.00 | -8.13% | 9 247 | 31 | ||||||
| 24.2.1997 | 145.00 | 0.00% | 14 500 | 100 | 150.00 | -2.43% | 9 125 | 62 | ||||||
| 13.6.1996 | 498.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 9 048 | 18 | ||||||
| 25.10.1995 | 249.00 | -3.48% | 21 912 | 88 | 284.00 | 0.00% | 9 013 | 32 | ||||||
| 20.3.1998 | 75.00 | 0.00% | 0 | 0 | 72.00 | +1.05% | 8 858 | 123 | ||||||
| 2.5.1997 | 94.00 | +1.07% | 6 862 | 73 | 90.00 | -4.22% | 8 850 | 105 | ||||||
| 18.12.1996 | 170.50 | -4.56% | 5 115 | 30 | 188.00 | +8.94% | 8 796 | 47 | ||||||
| 14.7.1995 | 169.05 | +5.00% | 0 | 0 | 161.00 | +3.00% | 8 758 | 55 | ||||||
| 26.9.1996 | 300.00 | -4.76% | 22 500 | 75 | 301.00 | +0.90% | 8 729 | 29 | ||||||
| 20.11.1996 | 165.37 | +4.99% | 20 506 | 124 | 156.40 | +1.89% | 8 702 | 56 | ||||||
| 21.10.1996 | 270.00 | +4.65% | 33 750 | 125 | 248.60 | +0.37% | 8 701 | 35 | ||||||
| 11.9.1995 | 200.00 | -2.43% | 30 200 | 151 | 190.00 | +1.00% | 8 660 | 44 | ||||||
| 6.1.1997 | 178.50 | +5.00% | 0 | 0 | 169.00 | -1.16% | 8 619 | 51 | ||||||
| 18.4.1997 | 93.45 | +5.00% | 0 | 0 | 90.00 | -0.91% | 8 460 | 94 | ||||||
| 21.10.1997 | 75.00 | +2.24% | 6 675 | 89 | 77.00 | +10.00% | 8 393 | 109 | ||||||
| 2.9.1996 | 372.00 | +4.78% | 20 088 | 54 | 335.60 | +2.00% | 8 390 | 25 | ||||||
| 5.2.1998 | 72.00 | 0.00% | 1 944 | 27 | 70.00 | +1.81% | 8 330 | 119 | ||||||
| 3.2.1997 | 153.43 | -4.99% | 16 877 | 110 | 152.00 | -6.34% | 8 324 | 55 | ||||||
| 1.4.1998 | 67.00 | 0.00% | 3 015 | 45 | 67.00 | +3.31% | 8 308 | 124 | ||||||
| 27.3.1997 | 100.00 | -4.76% | 11 600 | 116 | 101.00 | -3.34% | 8 282 | 82 | ||||||
| 22.6.1995 | 180.50 | -5.00% | 53 248 | 295 | 190.00 | +3.00% | 8 220 | 44 | ||||||
| 8.12.1995 | 272.00 | +0.74% | 25 024 | 92 | 245.00 | 0.00% | 8 155 | 32 | ||||||
| 23.11.1995 | 245.00 | -1.60% | 23 030 | 94 | 250.00 | -2.00% | 8 118 | 33 | ||||||
| 26.9.1995 | 233.00 | +1.30% | 25 397 | 109 | 240.00 | +5.00% | 8 090 | 33 | ||||||
| 1.6.1995 | 215.00 | +0.93% | 24 940 | 116 | 191.00 | -3.00% | 8 036 | 41 | ||||||
| 30.1.1996 | 300.00 | 0.00% | 96 000 | 320 | 285.50 | -3.00% | 7 994 | 28 | ||||||
| 22.1.1996 | 292.00 | +0.68% | 74 752 | 256 | 275.00 | +1.00% | 7 975 | 29 | ||||||
| 15.8.1995 | 205.00 | 0.00% | 16 605 | 81 | 190.00 | -5.00% | 7 937 | 44 | ||||||
| 12.6.1998 | 49.64 | 0.00% | 0 | 0 | 53.00 | -0.03% | 7 916 | 148 | ||||||
| 22.1.1998 | 70.00 | 0.00% | 1 610 | 23 | 70.00 | 0.00% | 7 910 | 113 | ||||||
| 4.2.1997 | 157.00 | +2.32% | 2 826 | 18 | 152.20 | +0.50% | 7 910 | 52 | ||||||
| 26.2.1997 | 148.00 | +0.68% | 8 288 | 56 | 150.00 | +0.55% | 7 902 | 53 | ||||||
| 21.12.1995 | 265.00 | 0.00% | 7 878 | 30 | ||||||||||
| 22.7.1996 | 307.00 | -4.95% | 0 | 0 | 230.00 | -7.00% | 7 870 | 33 | ||||||
| 26.11.1996 | 148.00 | -0.13% | 5 476 | 37 | 155.20 | +0.26% | 7 863 | 51 | ||||||
| 31.10.1996 | 210.00 | -4.97% | 21 000 | 100 | 176.00 | -9.66% | 7 751 | 44 | ||||||
| 29.11.1996 | 144.10 | -2.39% | 10 231 | 71 | 160.00 | -1.60% | 7 715 | 49 | ||||||
| 23.8.1995 | 205.00 | +2.50% | 18 860 | 92 | 190.00 | +1.00% | 7 700 | 39 | ||||||
| 9.1.1998 | 64.20 | 0.00% | 0 | 0 | 70.00 | +1.24% | 7 630 | 109 | ||||||
| 13.5.1997 | 83.90 | -1.29% | 14 179 | 169 | 83.00 | -4.23% | 7 601 | 96 | ||||||
| 22.5.1997 | 76.00 | -5.00% | 10 336 | 136 | 80.00 | +0.21% | 7 588 | 95 | ||||||
| 4.3.1998 | 75.00 | 0.00% | 375 | 5 | 70.00 | -3.85% | 7 575 | 110 | ||||||
| 21.8.1998 | 45.00 | -4.66% | 630 | 14 | 46.00 | -1.13% | 7 564 | 158 | ||||||
| 13.6.1995 | 200.00 | 0.00% | 16 600 | 83 | 200.00 | -1.00% | 7 550 | 38 | ||||||
| 14.4.1997 | 85.00 | 0.00% | 3 825 | 45 | 90.00 | -0.70% | 7 515 | 86 | ||||||
| 2.4.1997 | 90.00 | -2.33% | 1 350 | 15 | 95.00 | +0.38% | 7 373 | 79 | ||||||
| 16.8.1995 | 199.00 | -2.92% | 39 800 | 200 | 193.00 | +4.00% | 7 296 | 39 | ||||||
| 11.9.1996 | 319.00 | -4.77% | 15 950 | 50 | 304.00 | -10.00% | 7 264 | 24 | ||||||
| 7.8.1995 | 206.00 | -0.96% | 25 956 | 126 | 200.00 | -1.00% | 7 248 | 36 | ||||||
| 5.3.1998 | 75.00 | 0.00% | 1 575 | 21 | 72.00 | +8.48% | 7 246 | 97 | ||||||
| 31.8.1995 | 205.00 | -4.65% | 27 880 | 136 | 210.00 | -1.00% | 7 245 | 34 | ||||||
| 10.1.1996 | 270.00 | 0.00% | 32 400 | 120 | 265.00 | +2.00% | 7 155 | 27 | ||||||
| 19.2.1997 | 145.00 | 0.00% | 7 685 | 53 | 151.00 | -1.22% | 7 112 | 48 | ||||||
| 30.1.1997 | 170.00 | -1.16% | 5 780 | 34 | 170.00 | 7 079 | 42 | |||||||
| 19.3.1997 | 110.00 | 0.00% | 2 860 | 26 | 110.50 | -6.59% | 7 072 | 64 | ||||||
| 10.2.1997 | 147.00 | +1.37% | 4 116 | 28 | 146.00 | +6.99% | 7 052 | 49 | ||||||
| 24.6.1997 | 85.00 | -1.27% | 4 675 | 55 | 84.00 | +8.01% | 7 032 | 84 | ||||||
| 27.4.1995 | 270.00 | -181.00% | 35 370 | 131 | 280.00 | 0.00% | 7 000 | 25 | ||||||
| 17.1.1997 | 170.00 | 0.00% | 0 | 0 | 166.10 | -4.91% | 6 976 | 42 | ||||||
| 27.4.1998 | 63.00 | 0.00% | 0 | 0 | 60.00 | -3.25% | 6 900 | 115 | ||||||
| 23.6.1995 | 171.48 | -4.99% | 30 180 | 176 | 172.00 | -3.00% | 6 899 | 38 | ||||||
| 19.7.1996 | 323.00 | -5.00% | 0 | 0 | 255.00 | -2.00% | 6 888 | 27 | ||||||
| 15.5.1995 | 244.00 | +472.00% | 11 468 | 47 | 182.00 | -5.00% | 6 875 | 38 | ||||||
| 4.8.1998 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.29% | 6 864 | 143 | ||||||
| 11.6.1997 | 82.00 | 0.00% | 0 | 0 | 81.00 | +6.32% | 6 834 | 87 | ||||||
| 7.4.1997 | 94.50 | +5.00% | 6 710 | 71 | 94.50 | +0.88% | 6 828 | 72 | ||||||
| 29.8.1995 | 226.00 | +4.62% | 16 498 | 73 | 218.50 | -3.00% | 6 769 | 34 | ||||||
| 1.4.1997 | 92.15 | -5.00% | 10 505 | 114 | 96.00 | -2.65% | 6 694 | 72 | ||||||
| 10.5.1995 | 257.00 | -481.00% | 58 596 | 228 | 219.50 | -5.00% | 6 553 | 31 | ||||||
| 30.6.1995 | 173.25 | +5.00% | 15 073 | 87 | 180.00 | +3.00% | 6 550 | 38 | ||||||
| 29.1.1997 | 172.00 | 0.00% | 0 | 0 | 170.00 | +2.65% | 6 460 | 38 | ||||||
| 22.8.1995 | 200.00 | +4.16% | 30 200 | 151 | 195.00 | +5.00% | 6 435 | 33 | ||||||
| 23.12.1996 | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
| 26.8.1998 | 47.25 | 0.00% | 0 | 0 | 45.00 | -7.73% | 6 375 | 141 | ||||||
| 5.11.1996 | 180.06 | -4.99% | 0 | 0 | 140.00 | -6.79% | 6 309 | 47 | ||||||
| 5.12.1996 | 159.60 | +5.00% | 11 172 | 70 | 160.00 | -1.03% | 6 290 | 40 | ||||||
| 16.7.1996 | 375.00 | -4.82% | 0 | 0 | 269.00 | -5.00% | 6 247 | 23 | ||||||
| 16.5.1995 | 250.00 | +245.00% | 11 250 | 45 | 173.00 | -4.00% | 6 228 | 36 | ||||||
| 23.10.1997 | 78.00 | 0.00% | 22 308 | 286 | 71.20 | +8.30% | 6 148 | 86 | ||||||
| 12.11.1996 | 155.19 | +5.00% | 6 518 | 42 | 141.10 | +3.31% | 6 104 | 43 | ||||||
| 24.8.1998 | 47.25 | +5.00% | 0 | 0 | 47.00 | -3.23% | 6 069 | 131 | ||||||
| 15.1.1998 | 67.00 | 0.00% | 1 675 | 25 | 69.00 | -0.20% | 6 060 | 88 | ||||||
| 16.3.1998 | 75.00 | 0.00% | 1 050 | 14 | 72.00 | +0.41% | 6 048 | 84 | ||||||
| 6.3.1997 | 145.00 | 0.00% | 13 195 | 91 | 132.00 | -4.54% | 6 021 | 43 | ||||||
| 10.3.1998 | 75.00 | 0.00% | 0 | 0 | 73.00 | -1.67% | 6 006 | 84 | ||||||
| 17.3.1998 | 75.00 | 0.00% | 3 225 | 43 | 72.00 | 0.00% | 5 976 | 83 | ||||||
| 27.12.1996 | 170.00 | 0.00% | 5 100 | 30 | 171.00 | +3.55% | 5 972 | 35 | ||||||
| 21.4.1997 | 95.00 | +1.65% | 4 560 | 48 | 90.00 | -0.23% | 5 927 | 66 | ||||||
| 1.10.1996 | 313.00 | +4.68% | 11 894 | 38 | 281.20 | -1.87% | 5 905 | 21 | ||||||
| 31.5.1995 | 213.00 | +492.00% | 9 798 | 46 | 201.00 | 0.00% | 5 852 | 29 | ||||||
| 31.1.1997 | 161.50 | -5.00% | 19 542 | 121 | 161.60 | -4.13% | 5 818 | 36 | ||||||
| 17.5.1995 | 238.00 | -480.00% | 33 796 | 142 | 187.50 | +8.00% | 5 813 | 31 | ||||||
| 1.3.1996 | 305.00 | 0.00% | 45 140 | 148 | 300.00 | -3.00% | 5 790 | 20 | ||||||
| 23.1.1997 | 170.05 | +0.02% | 2 891 | 17 | 161.00 | -0.65% | 5 781 | 36 | ||||||
| 24.9.1997 | 52.83 | +4.98% | 0 | 0 | 56.00 | +4.83% | 5 781 | 107 | ||||||
| 25.11.1996 | 148.20 | -5.00% | 4 446 | 30 | 155.20 | -0.88% | 5 689 | 37 | ||||||
| 4.6.1998 | 55.00 | 0.00% | 2 255 | 41 | 56.00 | -0.01% | 5 657 | 101 | ||||||
| 30.10.1996 | 221.00 | -4.74% | 0 | 0 | 195.00 | -9.92% | 5 655 | 29 | ||||||
| 21.7.1995 | 205.00 | 0.00% | 20 910 | 102 | 168.00 | +1.00% | 5 635 | 34 | ||||||
| 22.4.1998 | 63.00 | 0.00% | 315 | 5 | 63.00 | 0.00% | 5 607 | 89 | ||||||
| 30.1.1998 | 70.00 | 0.00% | 0 | 0 | 70.00 | -2.92% | 5 575 | 80 | ||||||
| 28.5.1998 | 55.00 | 0.00% | 0 | 0 | 55.00 | -2.99% | 5 558 | 101 | ||||||
| 12.7.1995 | 161.50 | -5.00% | 26 002 | 161 | 155.00 | +1.00% | 5 495 | 35 | ||||||
| 24.8.1995 | 215.00 | +4.87% | 41 065 | 191 | 215.00 | +3.00% | 5 480 | 27 | ||||||
| ||||||||||||||
