JITEX PÍSEK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITEX PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1996 | 157.50 | +5.00% | 14 175 | 90 | -17.56% | 0 | ||||||||
| 2.7.1998 | 38.00 | 0.00% | 456 | 12 | 0.00 | -15.25% | 0 | 0 | ||||||
| 22.10.1997 | 78.00 | +4.00% | 702 | 9 | -14.28% | 0 | ||||||||
| 12.9.1996 | 304.00 | -4.70% | 19 152 | 63 | 273.10 | -10.00% | 1 366 | 5 | ||||||
| 11.9.1996 | 319.00 | -4.77% | 15 950 | 50 | 304.00 | -10.00% | 7 264 | 24 | ||||||
| 9.9.1996 | 352.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 355.00 | -4.05% | 95 850 | 270 | 329.00 | -10.00% | 32 571 | 99 | ||||||
| 12.7.1996 | 414.00 | -4.82% | 0 | 0 | 285.30 | -10.00% | 1 997 | 7 | ||||||
| 11.7.1996 | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.7.1996 | 457.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.7.1996 | 481.00 | -4.94% | 0 | 0 | 390.00 | -10.00% | 10 920 | 28 | ||||||
| 8.7.1996 | 506.00 | -4.88% | 0 | 0 | 433.00 | -10.00% | 19 485 | 45 | ||||||
| 27.10.1995 | 255.00 | 0.00% | 40 290 | 158 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| 4.5.1995 | 0 | 0 | 234.00 | -10.00% | 3 510 | 15 | ||||||||
| 4.11.1996 | 189.53 | -4.99% | 18 953 | 100 | -9.99% | 0 | ||||||||
| 6.2.1997 | 145.00 | -2.78% | 24 070 | 166 | 137.00 | -9.98% | 10 960 | 80 | ||||||
| 9.4.1997 | 85.30 | -4.98% | 3 753 | 44 | 86.00 | -9.93% | 5 160 | 60 | ||||||
| 30.10.1996 | 221.00 | -4.74% | 0 | 0 | 195.00 | -9.92% | 5 655 | 29 | ||||||
| 14.11.1997 | 75.00 | -0.66% | 3 525 | 47 | 63.00 | -9.90% | 2 583 | 41 | ||||||
| 26.6.1997 | 76.72 | -4.99% | 0 | 0 | -9.89% | 0 | ||||||||
| 26.5.1997 | 75.81 | +5.00% | 5 155 | 68 | 72.10 | -9.87% | 3 389 | 47 | ||||||
| 25.4.1997 | 93.00 | +3.04% | 6 231 | 67 | 77.00 | -9.85% | 847 | 11 | ||||||
| 25.8.1997 | 52.25 | -5.00% | 2 142 | 41 | 55.00 | -9.83% | 770 | 14 | ||||||
| 6.11.1997 | 74.00 | +3.85% | 3 478 | 47 | 64.10 | -9.71% | 1 154 | 18 | ||||||
| 15.7.1997 | 90.25 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 31.10.1996 | 210.00 | -4.97% | 21 000 | 100 | 176.00 | -9.66% | 7 751 | 44 | ||||||
| 8.9.1998 | 47.00 | -2.08% | 470 | 10 | 43.00 | -9.66% | 301 | 7 | ||||||
| 20.12.1996 | 170.07 | -4.99% | 0 | 0 | 177.80 | -9.59% | 4 978 | 28 | ||||||
| 25.6.1998 | 37.00 | +0.89% | 740 | 20 | 37.10 | -9.51% | 223 | 6 | ||||||
| 11.11.1996 | 147.80 | -4.26% | 9 755 | 66 | 137.40 | -9.45% | 3 023 | 22 | ||||||
| 14.10.1996 | 271.00 | -4.91% | 0 | 0 | 253.00 | -9.43% | 4 807 | 19 | ||||||
| 9.7.1997 | 104.18 | +4.99% | 5 209 | 50 | 84.10 | -9.31% | 2 018 | 24 | ||||||
| 1.11.1996 | 199.50 | -5.00% | 0 | 0 | 160.00 | -9.17% | 4 000 | 25 | ||||||
| 8.11.1996 | 154.39 | -4.99% | 57 896 | 375 | 141.00 | -9.13% | 30 655 | 202 | ||||||
| 26.8.1997 | 53.00 | +1.43% | 1 060 | 20 | 50.00 | -9.09% | 900 | 18 | ||||||
| 29.7.1997 | 74.66 | +4.99% | 0 | 0 | 68.20 | -9.06% | 1 705 | 25 | ||||||
| 17.6.1998 | 44.81 | -4.98% | 0 | 0 | 48.20 | -9.05% | 1 928 | 40 | ||||||
| 17.7.1997 | 84.00 | -2.02% | 4 200 | 50 | 74.00 | -9.01% | 1 332 | 18 | ||||||
| 12.2.1996 | 300.00 | -3.53% | 68 700 | 229 | 282.00 | -9.00% | 846 | 3 | ||||||
| 4.7.1996 | 532.00 | -5.00% | 0 | 0 | 478.00 | -9.00% | 26 462 | 55 | ||||||
| 29.8.1996 | 370.00 | -4.88% | 18 500 | 50 | 364.60 | -9.00% | 4 740 | 13 | ||||||
| 9.8.1996 | 473.00 | -4.82% | 176 429 | 373 | 435.00 | -9.00% | 26 057 | 60 | ||||||
| 23.6.1998 | 38.60 | -4.57% | 270 | 7 | 0.00 | -8.92% | 0 | 0 | ||||||
| 13.6.1997 | 82.00 | 0.00% | 0 | 0 | -8.91% | 0 | ||||||||
| 5.5.1998 | 60.00 | 0.00% | 0 | 0 | 58.00 | -8.90% | 1 566 | 27 | ||||||
| 24.6.1998 | 36.67 | -5.00% | 477 | 13 | 0.00 | -8.88% | 0 | 0 | ||||||
| 17.3.1997 | 114.00 | -5.00% | 14 136 | 124 | 116.00 | -8.88% | 10 485 | 91 | ||||||
| 21.12.1998 | 46.78 | -4.99% | 0 | 0 | 45.00 | -8.53% | 270 | 6 | ||||||
| 8.8.1997 | 67.71 | 0.00% | 0 | 0 | 64.50 | -8.51% | 194 | 3 | ||||||
| 2.4.1998 | 67.00 | 0.00% | 1 809 | 27 | 61.00 | -8.23% | 1 291 | 21 | ||||||
| 22.10.1996 | 257.00 | -4.81% | 0 | 0 | 228.30 | -8.16% | 2 740 | 12 | ||||||
| 25.9.1996 | 315.00 | -4.83% | 25 200 | 80 | 304.00 | -8.13% | 9 247 | 31 | ||||||
| 8.10.1996 | 311.00 | +0.64% | 20 215 | 65 | 305.00 | -8.09% | 14 974 | 50 | ||||||
| 10.3.1997 | 130.87 | -4.99% | 10 600 | 81 | 124.00 | -8.09% | 3 288 | 27 | ||||||
| 18.9.1996 | 302.00 | +4.86% | 0 | 0 | 303.00 | -8.00% | 27 050 | 90 | ||||||
| 12.8.1996 | 460.00 | -2.74% | 57 500 | 125 | 413.00 | -8.00% | 30 730 | 77 | ||||||
| 30.7.1996 | 394.00 | +4.78% | 91 014 | 231 | 370.50 | -8.00% | 70 395 | 190 | ||||||
| 26.8.1996 | 430.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 2.7.1996 | 589.00 | -5.00% | 0 | 0 | 553.50 | -8.00% | 58 534 | 104 | ||||||
| 2.11.1995 | 231.00 | -4.93% | 54 516 | 236 | 222.00 | -8.00% | 17 436 | 79 | ||||||
| 7.7.1995 | 143.00 | -8.00% | 14 157 | 99 | ||||||||||
| 11.5.1998 | 57.00 | -1.72% | 3 021 | 53 | 53.00 | -7.89% | 2 618 | 49 | ||||||
| 1.8.1997 | 75.00 | 0.00% | 1 575 | 21 | 67.30 | -7.85% | 2 505 | 37 | ||||||
| 26.8.1998 | 47.25 | 0.00% | 0 | 0 | 45.00 | -7.73% | 6 375 | 141 | ||||||
| 2.6.1997 | 82.00 | +1.23% | 2 378 | 29 | 72.10 | -7.66% | 813 | 11 | ||||||
| 29.10.1996 | 232.00 | -4.91% | 0 | 0 | 215.70 | -7.60% | 10 392 | 48 | ||||||
| 25.10.1996 | 244.00 | -4.68% | 13 176 | 54 | 232.00 | -7.39% | 10 075 | 43 | ||||||
| 23.12.1996 | 170.00 | -0.04% | 7 650 | 45 | 165.10 | -7.33% | 6 426 | 39 | ||||||
| 10.4.1998 | 65.00 | 0.00% | 195 | 3 | 58.00 | -7.33% | 2 301 | 39 | ||||||
| 27.3.1998 | 70.00 | 0.00% | 5 110 | 73 | 65.00 | -7.07% | 3 253 | 50 | ||||||
| 1.9.1995 | 206.00 | +0.48% | 14 626 | 71 | 197.00 | -7.00% | 1 190 | 6 | ||||||
| 22.7.1996 | 307.00 | -4.95% | 0 | 0 | 230.00 | -7.00% | 7 870 | 33 | ||||||
| 18.7.1996 | 340.00 | -4.76% | 0 | 0 | 260.00 | -7.00% | 25 951 | 100 | ||||||
| 27.8.1996 | 409.00 | -4.88% | 0 | 0 | 382.50 | -7.00% | 4 208 | 11 | ||||||
| 24.5.1996 | 501.00 | -3.83% | 241 983 | 483 | 520.00 | -7.00% | 90 298 | 178 | ||||||
| 12.5.1995 | 233.00 | -489.00% | 36 115 | 155 | 190.00 | -7.00% | 1 140 | 6 | ||||||
| 14.4.1995 | 378.00 | -478.00% | 0 | 0 | 330.00 | -7.00% | 95 632 | 287 | ||||||
| 27.6.1995 | 163.40 | -5.00% | 2 451 | 15 | 170.00 | -7.00% | 2 550 | 15 | ||||||
| 7.6.1995 | 210.00 | -4.54% | 26 460 | 126 | 207.00 | -7.00% | 18 183 | 93 | ||||||
| 1.9.1997 | 53.00 | 0.00% | 7 367 | 139 | 48.50 | -6.94% | 340 | 7 | ||||||
| 5.11.1996 | 180.06 | -4.99% | 0 | 0 | 140.00 | -6.79% | 6 309 | 47 | ||||||
| 26.3.1997 | 105.00 | +0.71% | 3 360 | 32 | 104.50 | -6.69% | 627 | 6 | ||||||
| 25.3.1998 | 70.00 | -1.75% | 2 730 | 39 | 70.00 | -6.66% | 3 360 | 48 | ||||||
| 12.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -6.66% | 0 | 0 | ||||||
| 27.11.1997 | 79.00 | -0.62% | 2 370 | 30 | 67.00 | -6.62% | 1 809 | 27 | ||||||
| 19.3.1997 | 110.00 | 0.00% | 2 860 | 26 | 110.50 | -6.59% | 7 072 | 64 | ||||||
| 20.1.1997 | 170.00 | 0.00% | 13 600 | 80 | 155.50 | -6.38% | 1 400 | 9 | ||||||
| 3.2.1997 | 153.43 | -4.99% | 16 877 | 110 | 152.00 | -6.34% | 8 324 | 55 | ||||||
| 25.3.1997 | 104.25 | -4.99% | 7 402 | 71 | 112.00 | -6.28% | 2 800 | 25 | ||||||
| 17.8.1998 | 47.20 | 0.00% | 0 | 0 | 45.00 | -6.25% | 585 | 13 | ||||||
| 4.11.1998 | 45.00 | 0.00% | 0 | 0 | 42.30 | -6.17% | 1 436 | 34 | ||||||
| 11.3.1997 | 124.33 | -4.99% | 9 946 | 80 | 110.00 | -6.17% | 9 484 | 83 | ||||||
| 10.10.1996 | 300.00 | 0.00% | 24 600 | 82 | 276.10 | -6.12% | 30 600 | 109 | ||||||
| 2.3.1998 | 75.00 | -3.84% | 6 450 | 86 | 70.00 | -6.00% | 490 | 7 | ||||||
| 13.4.1995 | 397.00 | -479.00% | 0 | 0 | 370.00 | -6.00% | 9 270 | 26 | ||||||
| 2.5.1995 | 270.00 | 0.00% | 18 630 | 69 | 260.00 | -6.00% | 4 401 | 17 | ||||||
| 22.5.1996 | 541.00 | -3.56% | 340 830 | 630 | 541.00 | -6.00% | 155 524 | 287 | ||||||
| 16.5.1996 | 600.00 | 0.00% | 391 800 | 653 | 594.00 | -6.00% | 110 988 | 190 | ||||||
| 5.9.1996 | 389.00 | -4.88% | 0 | 0 | 381.00 | -6.00% | 18 957 | 50 | ||||||
| 3.7.1996 | 560.00 | -4.92% | 0 | 0 | 507.00 | -6.00% | 56 286 | 106 | ||||||
| 3.6.1996 | 436.00 | -0.22% | 185 736 | 426 | 440.00 | -6.00% | 44 044 | 103 | ||||||
| 6.9.1995 | 210.00 | 0.00% | 17 010 | 81 | 193.00 | -6.00% | 10 048 | 54 | ||||||
| 4.7.1995 | 172.81 | +4.99% | 12 442 | 72 | 150.00 | -6.00% | 4 194 | 27 | ||||||
| 9.11.1995 | 232.00 | +4.97% | 35 960 | 155 | 235.00 | -6.00% | 26 510 | 110 | ||||||
| 24.9.1996 | 331.00 | -4.88% | 18 536 | 56 | 311.00 | -5.90% | 28 252 | 87 | ||||||
| 3.12.1996 | 148.00 | 0.00% | 11 100 | 75 | 149.00 | -5.79% | 4 619 | 31 | ||||||
| 10.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.00 | -5.75% | 4 635 | 72 | ||||||
| 30.10.1998 | 45.00 | 0.00% | 0 | 0 | 0.00 | -5.63% | 0 | 0 | ||||||
| 21.3.1997 | 115.50 | +5.00% | 4 274 | 37 | 115.00 | -5.58% | 16 297 | 131 | ||||||
| 17.9.1997 | 53.10 | 0.00% | 637 | 12 | 52.00 | -5.50% | 1 122 | 22 | ||||||
| 28.3.1997 | 97.00 | -3.00% | 11 058 | 114 | 95.50 | -5.44% | 2 579 | 27 | ||||||
| 7.3.1997 | 137.75 | -5.00% | 8 954 | 65 | 132.50 | -5.36% | 11 925 | 90 | ||||||
| 13.2.1997 | 147.00 | 0.00% | 7 938 | 54 | 147.00 | -5.36% | 4 320 | 30 | ||||||
| 8.1.1998 | 64.20 | 0.00% | 0 | 0 | 70.00 | -5.28% | 968 | 14 | ||||||
| 29.8.1997 | 53.00 | 0.00% | 371 | 7 | 50.00 | -5.23% | 1 043 | 20 | ||||||
| 13.1.1997 | 170.58 | -4.99% | 6 823 | 40 | -5.12% | 0 | ||||||||
| 8.11.1995 | 221.00 | +0.45% | 30 498 | 138 | 270.00 | -5.00% | 9 504 | 37 | ||||||
| 30.10.1995 | 257.00 | +0.78% | 33 410 | 130 | 251.00 | -5.00% | 13 620 | 57 | ||||||
| 20.10.1995 | 285.00 | -5.00% | 134 520 | 472 | 284.00 | -5.00% | 27 229 | 91 | ||||||
| 5.2.1996 | 305.00 | 0.00% | 144 875 | 475 | 300.00 | -5.00% | 26 883 | 94 | ||||||
| 25.8.1995 | 216.00 | +0.46% | 25 704 | 119 | 192.50 | -5.00% | 3 273 | 17 | ||||||
| 15.8.1995 | 205.00 | 0.00% | 16 605 | 81 | 190.00 | -5.00% | 7 937 | 44 | ||||||
| 14.8.1995 | 205.00 | +4.75% | 11 070 | 54 | 190.00 | -5.00% | 5 130 | 27 | ||||||
| 18.8.1995 | 190.00 | +0.50% | 11 970 | 63 | 185.00 | -5.00% | 4 763 | 26 | ||||||
| 8.8.1995 | 206.00 | 0.00% | 15 656 | 76 | 191.00 | -5.00% | 2 674 | 14 | ||||||
| 31.7.1995 | 220.00 | 0.00% | 20 460 | 93 | 190.50 | -5.00% | 3 810 | 20 | ||||||
| 4.9.1995 | 209.00 | +1.45% | 7 524 | 36 | 188.00 | -5.00% | 1 128 | 6 | ||||||
| 27.9.1995 | 233.00 | 0.00% | 27 727 | 119 | 230.00 | -5.00% | 12 830 | 55 | ||||||
| 31.5.1996 | 437.00 | -2.88% | 98 762 | 226 | 438.00 | -5.00% | 31 443 | 69 | ||||||
| 16.7.1996 | 375.00 | -4.82% | 0 | 0 | 269.00 | -5.00% | 6 247 | 23 | ||||||
| 23.8.1996 | 452.00 | -4.84% | 0 | 0 | 450.00 | -5.00% | 17 880 | 40 | ||||||
| 19.8.1996 | 475.00 | 0.00% | 10 925 | 23 | 485.00 | -5.00% | 12 273 | 26 | ||||||
| 8.8.1996 | 497.00 | -4.97% | 149 100 | 300 | 455.00 | -5.00% | 86 295 | 180 | ||||||
| 25.4.1995 | 285.00 | -404.00% | 28 215 | 99 | 280.00 | -5.00% | 3 080 | 11 | ||||||
| 10.5.1995 | 257.00 | -481.00% | 58 596 | 228 | 219.50 | -5.00% | 6 553 | 31 | ||||||
| 15.5.1995 | 244.00 | +472.00% | 11 468 | 47 | 182.00 | -5.00% | 6 875 | 38 | ||||||
| 26.5.1995 | 213.00 | -46.00% | 40 896 | 192 | 189.50 | -5.00% | 5 117 | 27 | ||||||
| 3.11.1997 | 75.00 | 0.00% | 0 | 0 | 68.00 | -4.95% | 2 072 | 30 | ||||||
| 17.1.1997 | 170.00 | 0.00% | 0 | 0 | 166.10 | -4.91% | 6 976 | 42 | ||||||
| 8.7.1997 | 99.22 | +4.99% | 0 | 0 | 93.00 | -4.80% | 2 597 | 28 | ||||||
| 30.9.1997 | 53.00 | -4.76% | 318 | 6 | 50.60 | -4.70% | 708 | 14 | ||||||
| 6.3.1997 | 145.00 | 0.00% | 13 195 | 91 | 132.00 | -4.54% | 6 021 | 43 | ||||||
| 5.1.1998 | 64.20 | 0.00% | 0 | 0 | 63.00 | -4.54% | 189 | 3 | ||||||
| 24.11.1997 | 76.00 | 0.00% | 25 992 | 342 | 63.00 | -4.54% | 882 | 14 | ||||||
| 15.10.1996 | 258.00 | -4.79% | 76 626 | 297 | 250.00 | -4.45% | 36 502 | 151 | ||||||
| 24.7.1997 | 78.10 | 0.00% | 7 029 | 90 | 71.00 | -4.44% | 1 207 | 17 | ||||||
| 8.6.1998 | 52.25 | -5.00% | 0 | 0 | 53.70 | -4.40% | 1 178 | 22 | ||||||
| 3.6.1997 | 81.00 | -1.21% | 2 673 | 33 | 81.00 | -4.38% | 2 190 | 31 | ||||||
| 23.4.1997 | 95.00 | 0.00% | 6 460 | 68 | 86.10 | -4.33% | 2 066 | 24 | ||||||
| 25.9.1997 | 53.00 | +0.32% | 1 643 | 31 | 52.60 | -4.25% | 1 552 | 30 | ||||||
| 24.10.1997 | 78.00 | 0.00% | 4 602 | 59 | 67.00 | -4.25% | 1 985 | 29 | ||||||
| 28.8.1998 | 48.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 675 | 15 | ||||||
| 13.5.1997 | 83.90 | -1.29% | 14 179 | 169 | 83.00 | -4.23% | 7 601 | 96 | ||||||
| 2.5.1997 | 94.00 | +1.07% | 6 862 | 73 | 90.00 | -4.22% | 8 850 | 105 | ||||||
| 18.8.1997 | 60.10 | +0.16% | 1 923 | 32 | 60.80 | -4.20% | 3 441 | 57 | ||||||
| 23.6.1997 | 86.10 | +5.00% | 5 166 | 60 | 77.50 | -4.19% | 465 | 6 | ||||||
| 31.1.1997 | 161.50 | -5.00% | 19 542 | 121 | 161.60 | -4.13% | 5 818 | 36 | ||||||
| 16.12.1997 | 71.00 | 0.00% | 0 | 0 | 63.30 | -4.06% | 1 455 | 23 | ||||||
| 15.6.1995 | 190.00 | -5.00% | 28 500 | 150 | 195.00 | -4.00% | 2 907 | 15 | ||||||
| 5.5.1995 | 0 | 0 | 230.00 | -4.00% | 11 453 | 51 | ||||||||
| 16.5.1995 | 250.00 | +245.00% | 11 250 | 45 | 173.00 | -4.00% | 6 228 | 36 | ||||||
| 20.4.1995 | 327.00 | -438.00% | 25 833 | 79 | 308.50 | -4.00% | 10 357 | 34 | ||||||
| 19.4.1995 | 342.00 | -500.00% | 641 934 | 1 877 | 300.00 | -4.00% | 77 460 | 244 | ||||||
| 29.3.1995 | 302.00 | +486.00% | 107 512 | 356 | 240.00 | -4.00% | 32 768 | 154 | ||||||
| 11.6.1996 | 498.00 | 0.00% | 0 | 0 | 505.00 | -4.00% | 51 383 | 102 | ||||||
| 19.6.1996 | 525.00 | 0.00% | 21 525 | 41 | 530.00 | -4.00% | 35 312 | 68 | ||||||
| 13.6.1996 | 498.00 | 0.00% | 0 | 0 | 501.50 | -4.00% | 9 048 | 18 | ||||||
| 12.9.1995 | 190.00 | -5.00% | 19 950 | 105 | 185.00 | -4.00% | 3 579 | 19 | ||||||
| 3.7.1995 | 164.59 | -4.99% | 44 604 | 271 | 156.00 | -4.00% | 5 286 | 32 | ||||||
| 24.7.1995 | 215.00 | +4.87% | 21 500 | 100 | 159.00 | -4.00% | 5 247 | 33 | ||||||
| 1.2.1996 | 305.00 | +0.99% | 98 210 | 322 | 281.00 | -4.00% | 26 869 | 95 | ||||||
| 21.2.1996 | 305.00 | 0.00% | 86 010 | 282 | 300.00 | -4.00% | 24 713 | 85 | ||||||
| 13.2.1996 | 305.00 | +1.66% | 83 265 | 273 | 288.00 | -4.00% | 46 233 | 171 | ||||||
| 13.12.1995 | 275.00 | 0.00% | 87 725 | 319 | 270.00 | -4.00% | 18 698 | 72 | ||||||
| 6.12.1995 | 269.00 | -4.94% | 71 823 | 267 | 258.00 | -4.00% | 41 182 | 162 | ||||||
| 24.3.1997 | 109.73 | -4.99% | 12 399 | 113 | 112.00 | -3.93% | 10 995 | 92 | ||||||
| 3.9.1997 | 53.02 | +0.03% | 1 909 | 36 | 47.50 | -3.88% | 333 | 7 | ||||||
| 4.3.1998 | 75.00 | 0.00% | 375 | 5 | 70.00 | -3.85% | 7 575 | 110 | ||||||
| 5.6.1997 | 82.00 | 0.00% | 35 670 | 435 | 72.00 | -3.82% | 1 224 | 17 | ||||||
| 29.4.1997 | 93.00 | 0.00% | 0 | 0 | 76.00 | -3.69% | 3 883 | 48 | ||||||
| 14.5.1997 | 81.00 | -3.45% | 6 237 | 77 | 76.30 | -3.63% | 3 357 | 44 | ||||||
| 11.9.1997 | 54.20 | +2.07% | 813 | 15 | 55.00 | -3.49% | 3 630 | 71 | ||||||
| 18.5.1998 | 57.00 | 0.00% | 0 | 0 | 55.00 | -3.43% | 2 422 | 44 | ||||||
| 23.7.1997 | 78.10 | -4.63% | 547 | 7 | 74.30 | -3.38% | 817 | 11 | ||||||
| 10.8.1998 | 47.20 | +0.42% | 283 | 6 | 48.00 | -3.37% | 1 438 | 31 | ||||||
| 16.10.1996 | 246.00 | -4.65% | 44 280 | 180 | 240.00 | -3.36% | 9 577 | 41 | ||||||
| 27.3.1997 | 100.00 | -4.76% | 11 600 | 116 | 101.00 | -3.34% | 8 282 | 82 | ||||||
| 31.3.1998 | 67.00 | 0.00% | 2 010 | 30 | 67.00 | -3.26% | 3 632 | 56 | ||||||
| 27.4.1998 | 63.00 | 0.00% | 0 | 0 | 60.00 | -3.25% | 6 900 | 115 | ||||||
| 24.8.1998 | 47.25 | +5.00% | 0 | 0 | 47.00 | -3.23% | 6 069 | 131 | ||||||
| 29.10.1997 | 75.00 | +1.21% | 14 550 | 194 | 74.50 | -3.23% | 2 886 | 42 | ||||||
| 21.7.1997 | 82.00 | -2.36% | 1 886 | 23 | 75.80 | -3.19% | 1 895 | 25 | ||||||
| 16.7.1997 | 85.74 | -4.99% | 2 829 | 33 | -3.17% | 0 | ||||||||
| 9.6.1998 | 49.64 | -4.99% | 894 | 18 | 53.70 | -3.17% | 778 | 15 | ||||||
| 1.10.1997 | 53.00 | 0.00% | 0 | 0 | -3.16% | 0 | ||||||||
| 26.9.1997 | 55.65 | +5.00% | 1 336 | 24 | 50.10 | -3.13% | 251 | 5 | ||||||
| 31.10.1997 | 75.00 | 0.00% | 600 | 8 | 75.00 | -3.12% | 3 270 | 45 | ||||||
| 20.4.1998 | 63.00 | -3.07% | 378 | 6 | 63.00 | -3.07% | 3 339 | 53 | ||||||
| 27.9.1996 | 285.00 | -5.00% | 35 625 | 125 | 300.00 | -3.06% | 10 796 | 37 | ||||||
| 6.8.1997 | 67.69 | -4.99% | 0 | 0 | 73.00 | -3.05% | 942 | 13 | ||||||
| ||||||||||||||
