JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					90.00	0.00%	0	0
30.12.1998					90.00	0.00%	0	0
29.12.1998					90.00	0.00%	0	0
28.12.1998					90.00	0.00%	1 800	20
23.12.1998					90.00	0.00%	0	0
22.12.1998					90.00	-5.26%	0	0
21.12.1998					95.00	0.00%	0	0
18.12.1998					95.00	-4.04%	0	0
17.12.1998					99.00	-0.90%	0	0
16.12.1998					99.90	0.00%	0	0
15.12.1998					99.90	-0.10%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	1 100	11
10.12.1998					100.00	0.00%	2 400	24
9.12.1998					100.00	-2.43%	18 474	186
8.12.1998					102.50	+2.50%	0	0
7.12.1998					100.00	+1.01%	7 200	72
4.12.1998					99.00	-1.00%	27 010	271
3.12.1998					100.00	0.00%	16 170	162
2.12.1998					100.00	+11.11%	27 600	276
1.12.1998					90.00	-10.00%	0	0
30.11.1998					100.00	0.00%	5 700	57
27.11.1998					100.00	+0.58%	10 200	102
26.11.1998					100.00	-0.58%	10 440	105
25.11.1998					100.00	0.00%	6 300	63
24.11.1998					100.00	0.00%	8 400	84
23.11.1998					100.00	0.00%	900	9
20.11.1998					100.00	0.00%	9 700	97
19.11.1998					100.00	0.00%	10 200	102
18.11.1998					100.00	0.00%	15 000	150
17.11.1998					100.00	0.00%	8 700	87
16.11.1998					100.00	0.00%	4 800	48
13.11.1998					100.00	0.00%	5 400	54
12.11.1998					100.00	0.00%	4 800	48
11.11.1998					100.00	0.00%	13 600	136
10.11.1998					100.00	0.00%	4 100	41
9.11.1998					100.00	0.00%	2 100	21
6.11.1998					100.00	0.00%	2 600	26
5.11.1998					100.00	0.00%	3 300	33
4.11.1998					100.00	+3.03%	5 700	57
3.11.1998					100.00	-2.95%	4 950	51
2.11.1998					100.00	0.00%	6 000	60
30.10.1998					100.00	-6.97%	900	9
29.10.1998					0.00	+7.50%	0	0
27.10.1998					100.00	0.00%	9 100	91
26.10.1998					100.00	0.00%	12 100	121
23.10.1998					100.00	0.00%	8 100	81
22.10.1998					100.00	0.00%	13 500	135
21.10.1998					100.00	0.00%	9 500	95
20.10.1998					100.00	0.00%	22 800	228
19.10.1998					100.00	0.00%	4 200	42
16.10.1998					100.00	0.00%	46 100	461
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	+28.20%	0	0
13.10.1998					0.00	-9.30%	0	0
12.10.1998					0.00	-9.46%	0	0
9.10.1998					0.00	-5.01%	0	0
8.10.1998					100.00	0.00%	11 400	114
7.10.1998					100.00	+0.48%	19 300	193
6.10.1998					100.00	-0.48%	12 540	126
5.10.1998					100.00	0.00%	5 700	57
2.10.1998					100.00	0.00%	11 400	114
1.10.1998					100.00	+0.32%	15 000	150
30.9.1998					100.00	-0.32%	9 570	96
29.9.1998					100.00	0.00%	3 600	36
28.9.1998					100.00	0.00%	24 700	247
25.9.1998					100.00	0.00%	7 800	78
24.9.1998					100.00	-1.63%	20 200	202
23.9.1998					0.00	-1.30%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	+4.93%	0	0
18.9.1998					100.00	-1.84%	16 787	171
17.9.1998					100.00	+0.72%	19 200	192
16.9.1998					100.00	-0.36%	4 170	42
15.9.1998					100.00	-5.10%	4 185	42
14.9.1998					0.00	+5.00%	0	0
11.9.1998					100.00	0.00%	9 600	96
10.9.1998					100.00	0.00%	14 200	142
9.9.1998					100.00	0.00%	19 800	198
8.9.1998					100.00	0.00%	10 200	102
7.9.1998					100.00	0.00%	11 100	111
4.9.1998					100.00	0.00%	7 500	75
3.9.1998					100.00	0.00%	15 800	158
2.9.1998					100.00	0.00%	6 600	66
1.9.1998					100.00	0.00%	20 700	207
31.8.1998					100.00	0.00%	22 800	228
28.8.1998					100.00	0.00%	19 100	191
27.8.1998					100.00	0.00%	11 900	119
26.8.1998					100.00	0.00%	12 900	129
25.8.1998					100.00	0.00%	19 500	195
24.8.1998					100.00	+0.44%	20 100	201
21.8.1998					97.50	+0.56%	34 450	346
20.8.1998					99.00	+0.40%	1 089	11
19.8.1998					99.00	+1.22%	39 933	405
18.8.1998					99.00	+33.07%	8 475	87
17.8.1998					0.00	-26.12%	0	0
14.8.1998					100.00	-0.92%	30 915	312
13.8.1998					100.00	+9.89%	69 000	690
12.8.1998					91.00	+9.06%	4 277	47
11.8.1998					85.00	+6.97%	4 506	54
10.8.1998					0.00	+9.85%	0	0
7.8.1998					71.00	+9.23%	3 195	45
6.8.1998					65.00	+8.95%	4 680	72
5.8.1998					63.00	+2.86%	2 148	36
4.8.1998					58.00	+9.43%	348	6
3.8.1998					53.00	-9.86%	477	9
31.7.1998					60.00	-2.00%	2 646	45
30.7.1998					60.00	-2.69%	2 520	42
29.7.1998					60.00	-2.12%	3 330	54
28.7.1998					63.00	-4.94%	567	9
27.7.1998					66.20	-0.22%	4 176	63
24.7.1998					66.50	+1.99%	2 392	36
23.7.1998					66.30	-0.68%	5 471	84
22.7.1998					66.50	-1.38%	6 886	105
21.7.1998					66.50	+0.10%	1 995	30
20.7.1998					66.30	-0.06%	4 584	69
17.7.1998					66.50	+0.25%	4 786	72
16.7.1998					66.30	+0.45%	1 989	30
15.7.1998					66.00	-0.06%	594	9
14.7.1998					66.10	+5.71%	10 304	156
13.7.1998					66.00	+3.97%	3 186	51
10.7.1998					60.00	-8.96%	4 326	72
9.7.1998					0.00	0.00%	0	0
8.7.1998					66.00	0.00%	198	3
7.7.1998					0.00	0.00%	0	0
3.7.1998					66.00	0.00%	792	12
2.7.1998					66.00	0.00%	1 584	24
1.7.1998					66.00	-8.63%	1 188	18
30.6.1998					63.50	+6.86%	12 931	179
29.6.1998					70.00	+5.62%	7 098	105
26.6.1998					64.00	+9.40%	2 304	36
25.6.1998					58.50	+0.03%	1 053	18
24.6.1998					55.00	-2.84%	3 334	57
23.6.1998					60.00	-7.40%	10 293	171
22.6.1998					65.00	+8.87%	2 535	39
19.6.1998					60.00	-0.71%	13 076	219
18.6.1998					60.20	-1.74%	1 082	18
17.6.1998					61.40	+1.72%	918	15
16.6.1998					60.40	+2.99%	4 151	69
15.6.1998					58.50	+0.81%	1 227	21
12.6.1998					56.80	+0.83%	3 129	54
11.6.1998					58.30	-1.54%	1 896	33
10.6.1998					58.20	-3.48%	5 953	102
9.6.1998					60.00	+1.63%	8 708	144
8.6.1998					60.00	-1.76%	1 428	24
5.6.1998					61.60	+1.62%	9 268	153
4.6.1998					60.00	+7.62%	5 722	96
3.6.1998					57.00	+5.18%	2 991	54
2.6.1998					53.30	-7.38%	4 265	81
1.6.1998					55.50	+0.97%	5 685	100
29.5.1998					59.00	+3.30%	1 689	30
28.5.1998					53.50	+9.00%	2 616	48
27.5.1998					50.00	+4.75%	1 200	24
26.5.1998					47.60	-2.73%	3 294	69
25.5.1998					50.00	+5.98%	6 331	129
22.5.1998					46.30	-3.44%	1 389	30
21.5.1998					46.00	-4.63%	2 590	54
20.5.1998					50.30	-9.07%	2 112	42
19.5.1998					55.00	-8.59%	3 318	60
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	-0.13%	0	0
14.5.1998					58.00	+4.44%	3 817	63
13.5.1998					58.00	+9.43%	2 784	48
12.5.1998					53.00	-7.01%	954	18
11.5.1998					57.00	-5.00%	513	9
7.5.1998					0.00	+2.07%	0	0
6.5.1998					60.00	+3.12%	5 349	91
5.5.1998					57.00	+7.14%	3 078	54
4.5.1998					0.00	-0.11%	0	0
30.4.1998					57.00	+0.07%	2 397	45
29.4.1998					50.00	+6.44%	4 950	93
28.4.1998					50.00	-9.09%	2 850	57
27.4.1998					0.00	-4.76%	0	0
24.4.1998					56.00	-6.56%	3 927	68
23.4.1998					62.50	-1.88%	5 007	81
22.4.1998					63.00	+6.04%	6 426	102
21.4.1998					60.00	-1.52%	3 030	51
20.4.1998					0.00	+0.55%	0	0
17.4.1998					60.00	-9.77%	5 580	93
16.4.1998					65.00	-3.72%	6 384	96
15.4.1998					69.00	-0.04%	7 045	102
14.4.1998					69.10	+0.07%	3 317	48
10.4.1998					0.00	-7.93%	0	0
9.4.1998					75.00	+9.87%	3 375	45
8.4.1998					69.00	+0.50%	5 324	78
7.4.1998					68.10	-2.97%	17 932	264
6.4.1998					70.00	0.00%	840	12
3.4.1998					70.00	+6.91%	4 830	69
2.4.1998					65.00	-7.10%	11 392	174
1.4.1998					70.10	+5.61%	11 207	159
31.3.1998					67.00	-5.66%	3 404	51
30.3.1998					78.00	-0.36%	8 914	126
27.3.1998					71.00	-8.97%	3 408	48
26.3.1998					78.00	-1.78%	4 446	57
25.3.1998					80.00	+0.78%	25 971	327
24.3.1998					0.00	-0.12%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+0.12%	0	0
19.3.1998					0.00	+1.11%	0	0
18.3.1998					0.00	+0.55%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›