JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					90.00	0.00%	0	0
30.12.1998					90.00	0.00%	0	0
29.12.1998					90.00	0.00%	0	0
28.12.1998					90.00	0.00%	1 800	20
23.12.1998					90.00	0.00%	0	0
22.12.1998					90.00	-5.26%	0	0
21.12.1998					95.00	0.00%	0	0
18.12.1998					95.00	-4.04%	0	0
17.12.1998					99.00	-0.90%	0	0
16.12.1998					99.90	0.00%	0	0
15.12.1998					99.90	-0.10%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	1 100	11
10.12.1998					100.00	0.00%	2 400	24
9.12.1998					100.00	-2.43%	18 474	186
8.12.1998					102.50	+2.50%	0	0
7.12.1998					100.00	+1.01%	7 200	72
4.12.1998					99.00	-1.00%	27 010	271
3.12.1998					100.00	0.00%	16 170	162
2.12.1998					100.00	+11.11%	27 600	276
‹‹ First 60     Next 20 ›