JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	+93.75%	0	0
14.1.1997	57.42	+4.99%	0	0		+44.44%	0
10.10.1996	52.22	+4.98%	49 818	954		+35.98%	0	0
18.8.1998					99.00	+33.07%	8 475	87
10.10.1997						+30.04%	0
14.10.1998					0.00	+28.20%	0	0
18.3.1996	140.00	0.00%	31 080	222		+14.00%	0	0
29.10.1996	50.00	-1.96%	3 450	69	0.00	+13.71%	0	0
15.8.1996	72.00	0.00%	0	0		+13.00%	0	0
26.3.1996	135.00	0.00%	49 410	366		+13.00%	0	0
25.9.1996	66.60	0.00%	2 398	36		+12.54%	0	0
2.12.1998					100.00	+11.11%	27 600	276
6.5.1996	139.46	+4.99%	38 352	275		+11.00%	0	0
3.5.1995	145.00	0.00%	31 030	214		+11.00%	0	0
17.9.1997	42.04	0.00%	2 901	69		+10.00%	0
12.7.1996	93.71	+4.99%	7 872	84	85.00	+10.00%	15 045	177
19.2.1996	150.00	0.00%	17 100	114		+10.00%	0	0
27.7.1995	148.00	0.00%	18 944	128		+10.00%	0	0
24.5.1995	138.00	-142.00%	45 126	327	136.00	+10.00%	8 701	64
10.4.1995	145.00	+357.00%	3 915	27		+10.00%	0	0
‹‹ First 60     Next 20 ›