JITKA JINDŘ.HRADEC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (36)
  • Diskuze (23)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITKA JINDŘ.HRADEC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.1998					0.00	+93.75%	0	0
14.1.1997	57.42	+4.99%	0	0		+44.44%	0
10.10.1996	52.22	+4.98%	49 818	954		+35.98%	0	0
18.8.1998					99.00	+33.07%	8 475	87
10.10.1997						+30.04%	0
14.10.1998					0.00	+28.20%	0	0
18.3.1996	140.00	0.00%	31 080	222		+14.00%	0	0
29.10.1996	50.00	-1.96%	3 450	69	0.00	+13.71%	0	0
15.8.1996	72.00	0.00%	0	0		+13.00%	0	0
26.3.1996	135.00	0.00%	49 410	366		+13.00%	0	0
25.9.1996	66.60	0.00%	2 398	36		+12.54%	0	0
2.12.1998					100.00	+11.11%	27 600	276
6.5.1996	139.46	+4.99%	38 352	275		+11.00%	0	0
3.5.1995	145.00	0.00%	31 030	214		+11.00%	0	0
17.9.1997	42.04	0.00%	2 901	69		+10.00%	0
12.7.1996	93.71	+4.99%	7 872	84	85.00	+10.00%	15 045	177
19.2.1996	150.00	0.00%	17 100	114		+10.00%	0	0
27.7.1995	148.00	0.00%	18 944	128		+10.00%	0	0
24.5.1995	138.00	-142.00%	45 126	327	136.00	+10.00%	8 701	64
10.4.1995	145.00	+357.00%	3 915	27		+10.00%	0	0
4.4.1995	148.00	+206.00%	18 352	124		+10.00%	0	0
13.8.1998					100.00	+9.89%	69 000	690
9.4.1998					75.00	+9.87%	3 375	45
10.8.1998					0.00	+9.85%	0	0
10.1.1997	52.09	+4.99%	0	0	63.00	+9.75%	1 134	18
30.12.1996	48.00	0.00%	0	0	51.00	+9.67%	2 550	50
4.8.1998					58.00	+9.43%	348	6
13.5.1998					58.00	+9.43%	2 784	48
26.6.1998					64.00	+9.40%	2 304	36
7.8.1998					71.00	+9.23%	3 195	45
3.2.1998					38.00	+9.19%	4 104	108
18.9.1997	44.14	+4.99%	0	0		+9.09%	0
12.8.1998					91.00	+9.06%	4 277	47
28.5.1998					53.50	+9.00%	2 616	48
20.9.1996	61.00	+2.90%	2 562	42	65.00	+9.00%	19 695	303
12.8.1996	72.82	-4.99%	1 748	24	76.00	+9.00%	7 503	99
31.7.1996	80.00	0.00%	0	0	80.00	+9.00%	2 160	27
16.7.1996	103.00	+4.68%	22 969	223	94.00	+9.00%	3 384	36
18.12.1995					162.00	+9.00%	6 480	40
25.8.1995	189.00	+5.00%	275 373	1 457	170.00	+9.00%	209 066	1 233
14.7.1995	141.00	0.00%	14 100	100	141.00	+9.00%	2 538	18
20.6.1995	138.00	0.00%	0	0	139.00	+9.00%	8 190	59
16.6.1995	138.00	0.00%	6 624	48	130.00	+9.00%	10 944	80
17.1.1997	66.46	+4.99%	0	0	87.50	+8.98%	48 954	558
6.8.1998					65.00	+8.95%	4 680	72
22.6.1998					65.00	+8.87%	2 535	39
25.2.1998					0.00	+8.78%	0	0
15.9.1997	41.00	-0.24%	3 444	84	38.00	+8.57%	342	9
16.10.1997					111.00	+8.51%	52 862	478
17.12.1997					45.00	+8.43%	945	21
11.11.1996	42.69	+4.99%	4 354	102	41.00	+8.35%	2 952	72
25.8.1997	37.00	0.00%	0	0	33.00	+8.19%	1 485	45
15.1.1998					48.00	+8.15%	576	12
3.9.1997	37.00	0.00%	0	0	36.00	+8.10%	324	9
4.8.1997	33.25	-2.20%	798	24	40.00	+8.10%	1 680	42
10.6.1997	37.00	+0.48%	1 554	42	39.00	+8.03%	2 106	54
17.9.1996	65.68	-4.99%	7 093	108	70.00	+8.00%	5 844	82
10.9.1996	67.36	-4.99%	3 435	51	77.00	+8.00%	6 160	80
30.8.1996	77.50	+4.99%	3 953	51	81.00	+8.00%	6 524	78
29.3.1996	156.27	+4.99%	72 666	465	147.00	+8.00%	21 730	150
‹‹ First 20    Next 60 ›