JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 29.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 28.12.1998 | 34.00 | +3.03% | 0 | 0 | ||||||||||
| 23.12.1998 | 33.00 | +10.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 30.00 | +7.14% | 1 200 | 40 | ||||||||||
| 21.12.1998 | 28.00 | -3.44% | 2 520 | 90 | ||||||||||
| 18.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1998 | 29.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 29.00 | +3.57% | 0 | 0 | ||||||||||
| 15.12.1998 | 28.00 | -3.44% | 0 | 0 | ||||||||||
| 14.12.1998 | 29.00 | +7.40% | 0 | 0 | ||||||||||
| 11.12.1998 | 27.00 | -3.57% | 0 | 0 | ||||||||||
| 10.12.1998 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 9.12.1998 | 31.00 | +14.81% | 930 | 30 | ||||||||||
| 8.12.1998 | 27.00 | -6.89% | 0 | 0 | ||||||||||
| 7.12.1998 | 29.00 | +9.43% | 0 | 0 | ||||||||||
| 4.12.1998 | 26.50 | +0.76% | 0 | 0 | ||||||||||
| 3.12.1998 | 26.30 | -6.07% | 263 | 10 | ||||||||||
| 2.12.1998 | 28.00 | +6.46% | 0 | 0 | ||||||||||
| ||||||||||||||
