JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1997 | 19.00 | -3.79% | 76 | 4 | ||||||||||
| 29.4.1998 | 21.00 | -4.54% | 84 | 4 | ||||||||||
| 8.10.1996 | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
| 6.4.1995 | 86.09 | -499.00% | 14 635 | 170 | 95.00 | -5.00% | 95 | 1 | ||||||
| 22.10.1998 | 27.00 | +8.00% | 135 | 5 | ||||||||||
| 8.1.1998 | 9.00 | -10.00% | 135 | 15 | ||||||||||
| 16.6.1995 | 145.97 | -4.99% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| 9.9.1996 | 77.90 | -5.00% | 0 | 0 | 61.50 | +4.00% | 246 | 4 | ||||||
| 24.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
| 27.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 252 | 4 | ||||||
| 25.5.1995 | 270.00 | +465.00% | 282 420 | 1 046 | 254.00 | +10.00% | 254 | 1 | ||||||
| 7.1.1998 | 10.00 | -9.09% | 260 | 26 | ||||||||||
| 3.12.1998 | 26.30 | -6.07% | 263 | 10 | ||||||||||
| 5.11.1997 | 18.50 | -2.63% | 278 | 15 | ||||||||||
| 10.10.1997 | 18.50 | -2.63% | 278 | 15 | ||||||||||
| 30.7.1997 | 18.50 | -2.63% | 278 | 15 | ||||||||||
| 7.11.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 18.7.1997 | 19.00 | 0.00% | 285 | 15 | ||||||||||
| 25.6.1998 | 20.10 | 0.00% | 302 | 15 | ||||||||||
| 25.8.1995 | 90.25 | -5.00% | 8 123 | 90 | 104.00 | +2.00% | 312 | 3 | ||||||
| ||||||||||||||
