JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 70.35 | +5.00% | 141 | 2 | 65.00 | +8.00% | 1 950 | 30 | ||||||
| 12.9.1995 | 95.00 | -5.00% | 380 | 4 | 90.00 | 0.00% | 360 | 4 | ||||||
| 26.7.1996 | 74.00 | -3.09% | 370 | 5 | +3.00% | 0 | 0 | |||||||
| 1.9.1995 | 90.25 | 0.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 77.51 | +4.99% | 775 | 10 | 64.00 | +3.00% | 5 692 | 86 | ||||||
| 1.11.1995 | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 81.25 | +4.98% | 813 | 10 | +95.00% | 0 | 0 | |||||||
| 11.3.1997 | 22.50 | -4.82% | 338 | 15 | 0.00% | 0 | ||||||||
| 26.8.1996 | 76.53 | +4.99% | 1 148 | 15 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| 22.7.1996 | 65.98 | +4.99% | 990 | 15 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 67.00 | -4.76% | 1 005 | 15 | 57.00 | +9.00% | 8 550 | 150 | ||||||
| 11.4.1996 | 67.00 | -1.47% | 1 005 | 15 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 68.00 | -4.76% | 1 020 | 15 | 70.00 | 0.00% | 4 200 | 60 | ||||||
| 1.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 75.00 | 0.00% | 1 125 | 15 | 78.00 | 0.00% | 8 190 | 105 | ||||||
| 27.11.1995 | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||||
| 19.10.1995 | 101.00 | -4.39% | 1 515 | 15 | 108.00 | +10.00% | 4 320 | 40 | ||||||
| 5.9.1995 | 99.49 | +4.99% | 1 492 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 100.00 | -4.52% | 1 500 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
