JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					44.00	+10.00%	0	0
30.12.1998					40.00	+8.10%	0	0
29.12.1998					37.00	+8.82%	0	0
28.12.1998					34.00	+3.03%	0	0
23.12.1998					33.00	+10.00%	0	0
22.12.1998					30.00	+7.14%	1 200	40
21.12.1998					28.00	-3.44%	2 520	90
18.12.1998					29.00	0.00%	0	0
17.12.1998					29.00	0.00%	0	0
16.12.1998					29.00	+3.57%	0	0
15.12.1998					28.00	-3.44%	0	0
14.12.1998					29.00	+7.40%	0	0
11.12.1998					27.00	-3.57%	0	0
10.12.1998					28.00	-9.67%	0	0
9.12.1998					31.00	+14.81%	930	30
8.12.1998					27.00	-6.89%	0	0
7.12.1998					29.00	+9.43%	0	0
4.12.1998					26.50	+0.76%	0	0
3.12.1998					26.30	-6.07%	263	10
2.12.1998					28.00	+6.46%	0	0
1.12.1998					26.30	+0.76%	0	0
30.11.1998					0.00	+0.38%	0	0
27.11.1998					26.00	0.00%	780	30
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+4.00%	0	0
24.11.1998					0.00	+4.16%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-7.69%	0	0
17.11.1998					0.00	-1.14%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	-0.79%	0	0
12.11.1998					0.00	+1.96%	0	0
11.11.1998					26.00	0.00%	780	30
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					26.00	0.00%	390	15
5.11.1998					26.00	0.00%	780	30
4.11.1998					0.00	+8.33%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	-2.24%	0	0
30.10.1998					0.00	-2.03%	0	0
29.10.1998					0.00	-3.98%	0	0
27.10.1998					26.10	-6.78%	3 915	150
26.10.1998					28.00	0.00%	2 772	99
23.10.1998					0.00	+3.70%	0	0
22.10.1998					27.00	+8.00%	135	5
21.10.1998					0.00	-0.39%	0	0
20.10.1998					0.00	+0.40%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					25.00	+8.69%	375	15
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
‹‹ First 20    Next 60 ›