JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	194.67	+500.00%	14 795	76		+9.00%	0	0
2.5.1995	138.39	+500.00%	12 455	90		+3.00%	0	0
11.5.1995	185.40	+499.00%	34 670	187		+10.00%	0	0
10.5.1995	176.58	+499.00%	23 838	135		+9.00%	0	0
9.5.1995	168.18	+499.00%	0	0	124.50	0.00%	1 868	15
5.5.1995	160.18	+499.00%	0	0	124.50	-6.00%	5 603	45
4.5.1995	152.56	+499.00%	16 019	105		+10.00%	0	0
3.5.1995	145.30	+499.00%	13 077	90		+4.00%	0	0
28.4.1995	131.80	+499.00%	11 862	90	112.00	-2.00%	1 680	15
27.4.1995	125.53	+499.00%	0	0		+4.00%	0	0
26.4.1995	119.56	+499.00%	14 945	125		0.00%	0	0
25.4.1995	113.87	+499.00%	10 818	95		0.00%	0	0
20.4.1995	120.15	+499.00%	3 605	30	103.00	-2.00%	1 545	15
13.4.1995	109.85	+499.00%	12 633	115		-7.00%	0	0
12.4.1995	104.62	+499.00%	7 219	69		0.00%	0	0
11.4.1995	99.64	+499.00%	8 071	81	120.00	0.00%	16 080	134
7.4.1995	90.39	+499.00%	9 129	101		+26.00%	0	0
31.3.1995	105.67	+499.00%	0	0		0.00%	0	0
30.3.1995	100.64	+499.00%	16 606	165		0.00%	0	0
29.3.1995	95.85	+499.00%	0	0	100.00	+2.00%	10 500	105
28.3.1995	91.29	+499.00%	0	0		0.00%	0	0
21.3.1995	86.95	+499.00%	0	0
20.3.1995	82.81	+499.00%	1 242	15
16.3.1995	78.87	+499.00%	3 549	45
10.3.1995	83.23	+499.00%	2 497	30
8.3.1995	79.27	+499.00%	0	0
19.4.1995	114.43	+498.00%	24 030	210	105.00	+2.00%	1 575	15
10.4.1995	94.90	+498.00%	0	0		0.00%	0	0
18.5.1995	235.00	+491.00%	0	0	197.50	+10.00%	2 963	15
16.5.1995	214.00	+490.00%	0	0		+10.00%	0	0
24.5.1995	258.00	+487.00%	104 490	405		+10.00%	0	0
22.5.1995	258.00	+487.00%	0	0		+10.00%	0	0
30.5.1995	282.00	+483.00%	135 360	480	250.00	-6.00%	17 595	71
26.5.1995	283.00	+481.00%	59 996	212	250.00	+4.00%	63 033	238
15.5.1995	204.00	+479.00%	0	0	158.50	-3.00%	4 755	30
19.5.1995	246.00	+468.00%	55 104	224	189.00	-4.00%	2 835	15
17.5.1995	224.00	+467.00%	23 520	105		+3.00%	0	0
25.5.1995	270.00	+465.00%	282 420	1 046	254.00	+10.00%	254	1
27.12.1996	88.83	+5.00%	40 240	453		+9.23%	0
21.10.1996	44.10	+5.00%	0	0	0.00	0.00%	0	0
18.10.1996	42.00	+5.00%	0	0	29.00	-9.37%	435	15
31.7.1996	77.70	+5.00%	3 885	50	60.00	-10.00%	3 600	60
18.7.1996	59.85	+5.00%	0	0		0.00%	0	0
3.5.1996	70.35	+5.00%	141	2	65.00	+8.00%	1 950	30
25.4.1996	70.35	+5.00%	3 377	48	52.50	0.00%	525	10
14.3.1996	74.97	+5.00%	0	0		0.00%	0	0
13.3.1996	71.40	+5.00%	0	0		+5.00%	0	0
7.3.1996	71.40	+5.00%	0	0		0.00%	0	0
15.11.1995	82.95	+5.00%	0	0		+14.00%	0	0
10.10.1995	87.15	+5.00%	0	0	90.00	+3.00%	6 750	75
19.7.1995	110.25	+5.00%	0	0		0.00%	0	0
18.7.1995	105.00	+5.00%	0	0	112.00	0.00%	3 360	30
27.3.1997	28.78	+4.99%	0	0		+0.76%	0
31.12.1996	97.93	+4.99%	0	0		+9.80%	0
30.12.1996	93.27	+4.99%	0	0		+7.74%	0
20.12.1996	80.58	+4.99%	23 368	290	61.00	+6.65%	2 914	49
19.12.1996	76.75	+4.99%	17 729	231		+4.10%	0
18.12.1996	73.10	+4.99%	0	0		+4.79%	0
17.12.1996	69.62	+4.99%	0	0		0.00%	0
12.12.1996	60.16	+4.99%	9 024	150	51.10	-8.40%	3 066	60
‹‹ First 20    Next 60 ›