JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 960 | 15 | ||||||
17.7.1996 | 57.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 301 | 45 | ||||||
30.7.1996 | 74.00 | 0.00% | 3 700 | 50 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 81.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 81.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 940 | 76 | ||||||
16.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 85.00 | 0.00% | 3 400 | 40 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
28.2.1997 | 29.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
24.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 250 | 10 | ||||||
21.2.1997 | 31.77 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
17.2.1997 | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 37.04 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 37.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 37.04 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.2.1997 | 37.04 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
30.5.1997 | 18.00 | 0.00% | 0 | 0 | 19.00 | -2.56% | 1 425 | 75 | ||||||
29.5.1997 | 18.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
28.5.1997 | 18.00 | 0.00% | 0 | 0 | 18.50 | +2.77% | 555 | 30 | ||||||
27.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 18.00 | 0.00% | 1 350 | 75 | 0.00% | 0 | ||||||||
7.5.1997 | 23.23 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
6.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 23.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 990 | 45 | ||||||
18.4.1997 | 30.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
17.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 30.00 | 0.00% | 0 | 0 | -6.81% | 0 | ||||||||
2.4.1997 | 30.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
1.4.1997 | 30.00 | 0.00% | 2 250 | 75 | +3.84% | 0 | ||||||||
6.11.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 43.21 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
12.11.1996 | 43.21 | 0.00% | 0 | 0 | 33.50 | -4.28% | 2 513 | 75 | ||||||
11.11.1996 | 43.21 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
8.11.1996 | 43.21 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
17.10.1996 | 40.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
16.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.40% | 1 050 | 30 | ||||||
11.10.1996 | 40.00 | 0.00% | 0 | 0 | -7.80% | 0 | 0 | |||||||
26.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 37.05 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
22.11.1996 | 37.05 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
21.11.1996 | 37.05 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
20.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 50.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 50.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 38.98 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
18.4.1995 | 109.00 | 0.00% | 5 450 | 50 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 145.97 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 145.97 | 0.00% | 0 | 0 | 117.50 | -10.00% | 2 350 | 20 | ||||||
19.6.1995 | 145.97 | 0.00% | 0 | 0 | 130.00 | -10.00% | 2 470 | 19 | ||||||
6.9.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 90.50 | +1.00% | 996 | 11 | ||||||
1.9.1995 | 90.25 | 0.00% | 632 | 7 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 90.25 | 0.00% | 6 769 | 75 | -2.00% | 0 | 0 | |||||||
26.9.1995 | 90.25 | 0.00% | 0 | 0 | 85.00 | +9.00% | 340 | 4 | ||||||
25.9.1995 | 90.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 390 | 90 | ||||||
21.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | 78.00 | -5.00% | 2 340 | 30 | ||||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 90.25 | 0.00% | 0 | 0 | 90.00 | -1.00% | 6 750 | 75 | ||||||
5.10.1995 | 81.25 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
4.10.1995 | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
3.10.1995 | 81.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 96.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.7.1995 | 96.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 96.65 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 2 000 | 20 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 90.25 | 0.00% | 0 | 0 | 104.00 | 0.00% | 6 240 | 60 | ||||||
9.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.25 | 0.00% | 0 | 0 | 141.00 | +9.00% | 2 397 | 17 | ||||||
25.7.1995 | 110.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 110.25 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 225 | 30 | ||||||
20.7.1995 | 110.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
12.12.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 520 | 30 | ||||||
11.12.1995 | 79.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 14 700 | 180 | ||||||
8.12.1995 | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||||
7.12.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 208 | 15 | ||||||
5.12.1995 | 79.00 | 0.00% | 5 925 | 75 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 6 038 | 75 | ||||||
1.12.1995 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.11.1995 | 79.00 | 0.00% | 9 480 | 120 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | -4.00% | 2 520 | 30 | ||||||
28.11.1995 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 71.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 71.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 270 | 95 | ||||||
26.2.1996 | 71.25 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
23.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.10 | -9.00% | 1 983 | 30 | ||||||
21.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.25 | 0.00% | 0 | 0 | 78.00 | 0.00% | 5 148 | 66 | ||||||
13.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 71.25 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 170 | 15 | ||||||
8.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 3 555 | 45 | ||||||
7.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 76.30 | -2.00% | 5 723 | 75 | ||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 75.00 | 0.00% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 5 588 | 75 | ||||||
26.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
23.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 75.00 | 0.00% | 1 125 | 15 | 78.00 | 0.00% | 8 190 | 105 | ||||||
19.1.1996 | 75.00 | 0.00% | 5 625 | 75 | 78.00 | 0.00% | 2 340 | 30 | ||||||
18.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 118 | 15 | ||||||
16.1.1996 | 75.00 | 0.00% | 11 250 | 150 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 75.00 | 0.00% | 3 375 | 45 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 75.00 | 0.00% | 2 250 | 30 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 4 800 | 60 | ||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 5 765 | 83 | ||||||
4.3.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 78.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 320 | 40 | ||||||
23.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 91.00 | 0.00% | 10 920 | 120 | 76.50 | -4.00% | 2 295 | 30 | ||||||
8.11.1995 | 91.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 6 000 | 75 | ||||||
7.11.1995 | 91.00 | 0.00% | 5 460 | 60 | +6.00% | 0 | 0 | |||||||
6.11.1995 | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||||
3.11.1995 | 91.00 | 0.00% | 4 095 | 45 | 87.50 | -3.00% | 5 688 | 65 | ||||||
2.11.1995 | 91.00 | 0.00% | 2 730 | 30 | 90.00 | -4.00% | 6 750 | 75 | ||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 101.00 | 0.00% | 6 060 | 60 | ||||||||||
20.10.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 91.00 | -0.17% | 910 | 10 | +4.00% | 0 | 0 | |||||||
26.2.1997 | 30.00 | -0.62% | 1 500 | 50 | +4.00% | 0 | ||||||||
27.11.1995 | 79.00 | -1.25% | 1 185 | 15 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 67.00 | -1.47% | 1 005 | 15 | +1.00% | 0 | 0 | |||||||
10.10.1996 | 40.00 | -1.52% | 2 400 | 60 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 78.00 | -2.50% | 5 850 | 75 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 83.00 | -2.70% | 4 980 | 60 | +7.00% | 0 | 0 | |||||||
5.4.1996 | 68.00 | -2.84% | 10 200 | 150 | +4.00% | 0 | 0 | |||||||
16.7.1996 | 57.00 | -2.84% | 1 710 | 30 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 65.00 | -2.98% | 3 900 | 60 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 74.00 | -3.09% | 370 | 5 | +3.00% | 0 | 0 | |||||||
|