JITŘENKA PRAHA, JITŘENKA A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1995 | 90.25 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.25 | 0.00% | 0 | 0 | 78.00 | -5.00% | 2 340 | 30 | ||||||
18.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 90.25 | 0.00% | 0 | 0 | 90.00 | -1.00% | 6 750 | 75 | ||||||
10.8.1995 | 104.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 110.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 110.25 | 0.00% | 0 | 0 | 141.00 | +9.00% | 2 397 | 17 | ||||||
25.7.1995 | 110.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 110.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 110.25 | 0.00% | 0 | 0 | 107.50 | +2.00% | 3 225 | 30 | ||||||
20.7.1995 | 110.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.7.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 105.00 | +5.00% | 0 | 0 | 112.00 | 0.00% | 3 360 | 30 | ||||||
29.9.1995 | 77.39 | -4.99% | 0 | 0 | 77.00 | -9.00% | 5 775 | 75 | ||||||
10.10.1995 | 87.15 | +5.00% | 0 | 0 | 90.00 | +3.00% | 6 750 | 75 | ||||||
5.10.1995 | 81.25 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
4.10.1995 | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
3.10.1995 | 81.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 105.64 | -5.00% | 0 | 0 | 98.00 | -1.00% | 18 901 | 192 | ||||||
17.10.1995 | 111.20 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.10.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.10.1995 | 96.07 | +4.99% | 0 | 0 | 87.50 | +2.00% | 3 938 | 45 | ||||||
31.10.1995 | 91.16 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.10.1995 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.11.1995 | 91.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 6 000 | 75 | ||||||
15.11.1995 | 82.95 | +5.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
13.11.1995 | 82.13 | -4.99% | 0 | 0 | 70.50 | -7.00% | 353 | 5 | ||||||
18.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 118 | 15 | ||||||
11.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 5 588 | 75 | ||||||
25.1.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.1.1996 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 745 | 10 | ||||||
23.1.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 80.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 3 320 | 40 | ||||||
23.11.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 4 800 | 60 | ||||||
4.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 6 038 | 75 | ||||||
1.12.1995 | 79.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | -4.00% | 2 520 | 30 | ||||||
28.11.1995 | 79.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 79.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.50 | -5.00% | 1 208 | 15 | ||||||
9.1.1996 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 78.00 | 0.00% | 0 | 0 | ||||||||||
13.12.1995 | 79.00 | 0.00% | 0 | 0 | 80.00 | -5.00% | 2 400 | 30 | ||||||
12.12.1995 | 79.00 | 0.00% | 0 | 0 | 84.00 | +3.00% | 2 520 | 30 | ||||||
11.12.1995 | 79.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 14 700 | 180 | ||||||
17.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 105.00 | -3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 79.27 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 75.12 | -499.00% | 0 | 0 | ||||||||||
14.3.1995 | 79.07 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
3.4.1995 | 100.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 105.67 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 90.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 94.90 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 95.85 | +499.00% | 0 | 0 | 100.00 | +2.00% | 10 500 | 105 | ||||||
28.3.1995 | 91.29 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 86.95 | +499.00% | 0 | 0 | ||||||||||
10.7.1995 | 92.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 92.05 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 214.00 | +490.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.5.1995 | 204.00 | +479.00% | 0 | 0 | 158.50 | -3.00% | 4 755 | 30 | ||||||
18.5.1995 | 235.00 | +491.00% | 0 | 0 | 197.50 | +10.00% | 2 963 | 15 | ||||||
22.5.1995 | 258.00 | +487.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 108.45 | -499.00% | 0 | 0 | 110.00 | +7.00% | 11 550 | 105 | ||||||
27.4.1995 | 125.53 | +499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.5.1995 | 168.18 | +499.00% | 0 | 0 | 124.50 | 0.00% | 1 868 | 15 | ||||||
5.5.1995 | 160.18 | +499.00% | 0 | 0 | 124.50 | -6.00% | 5 603 | 45 | ||||||
17.5.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 14 325 | 225 | ||||||
9.5.1996 | 63.65 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
13.5.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 960 | 15 | ||||||
31.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 945 | 15 | ||||||
23.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 69.99 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 73.67 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
2.4.1996 | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
1.4.1996 | 81.62 | -4.99% | 0 | 0 | 85.00 | -2.00% | 1 020 | 12 | ||||||
29.3.1996 | 85.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 90.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
27.3.1996 | 95.18 | -4.99% | 0 | 0 | 98.00 | +5.00% | 2 450 | 25 | ||||||
26.3.1996 | 100.18 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.4.1996 | 67.00 | 0.00% | 0 | 0 | 61.10 | -9.00% | 5 194 | 85 | ||||||
18.4.1996 | 67.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.4.1996 | 67.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 14 580 | 207 | ||||||
15.4.1996 | 67.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
12.4.1996 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 3 578 | 45 | ||||||
9.4.1996 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 400 | 5 | ||||||
30.4.1996 | 67.00 | 0.00% | 0 | 0 | 56.00 | +4.00% | 2 520 | 45 | ||||||
29.4.1996 | 67.00 | 0.00% | 0 | 0 | 54.00 | -5.00% | 3 240 | 60 | ||||||
24.4.1996 | 67.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 71.40 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 68.00 | 0.00% | 0 | 0 | 66.50 | -4.00% | 998 | 15 | ||||||
20.3.1996 | 91.10 | +4.99% | 0 | 0 | 78.50 | -1.00% | 785 | 10 | ||||||
19.3.1996 | 86.77 | +4.99% | 0 | 0 | 79.00 | +8.00% | 23 700 | 300 | ||||||
18.3.1996 | 82.64 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 68.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 68.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 5 765 | 83 | ||||||
4.3.1996 | 68.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 75.00 | 0.00% | 0 | 0 | 79.00 | +4.00% | 3 555 | 45 | ||||||
29.2.1996 | 71.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.2.1996 | 71.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 270 | 95 | ||||||
26.2.1996 | 71.25 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
23.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.10 | -9.00% | 1 983 | 30 | ||||||
21.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 71.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
15.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 71.25 | 0.00% | 0 | 0 | 78.00 | 0.00% | 5 148 | 66 | ||||||
13.2.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 71.25 | 0.00% | 0 | 0 | 78.00 | +2.00% | 1 170 | 15 | ||||||
29.7.1996 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 62.84 | +4.99% | 0 | 0 | 53.10 | +4.00% | 1 805 | 34 | ||||||
18.7.1996 | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 2 301 | 45 | ||||||
24.7.1996 | 72.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 69.27 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 65.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 285 | 195 | ||||||
28.5.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -2.00% | 252 | 4 | ||||||
15.7.1996 | 58.67 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 61.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 714 | 14 | ||||||
9.7.1996 | 65.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 65.00 | 0.00% | 0 | 0 | 47.50 | -1.00% | 713 | 15 | ||||||
4.7.1996 | 65.00 | 0.00% | 0 | 0 | 48.00 | -3.00% | 1 440 | 30 | ||||||
3.7.1996 | 65.00 | 0.00% | 0 | 0 | 49.50 | -3.00% | 7 425 | 150 | ||||||
2.7.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 7 650 | 150 | ||||||
1.7.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | -4.00% | 4 148 | 85 | ||||||
27.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 65.00 | 0.00% | 0 | 0 | 51.00 | +1.00% | 765 | 15 | ||||||
25.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 756 | 15 | ||||||
24.6.1996 | 65.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||||
21.6.1996 | 65.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 750 | 15 | ||||||
19.6.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.00% | 4 200 | 75 | ||||||
17.6.1996 | 65.00 | 0.00% | 0 | 0 | 61.50 | -5.00% | 984 | 16 | ||||||
14.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.8.1996 | 80.35 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 76.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 80.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 85.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 4 940 | 76 | ||||||
16.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.8.1996 | 81.17 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 81.17 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 81.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 40.62 | -4.98% | 0 | 0 | -4.65% | 0 | 0 | |||||||
|