JITŘENKA PRAHA, JITŘENKA A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 283.00 | +481.00% | 59 996 | 212 | 250.00 | +4.00% | 63 033 | 238 | ||||||
31.5.1995 | 268.00 | -496.00% | 0 | 0 | 230.00 | 0.00% | 25 995 | 105 | ||||||
19.3.1996 | 86.77 | +4.99% | 0 | 0 | 79.00 | +8.00% | 23 700 | 300 | ||||||
18.10.1995 | 105.64 | -5.00% | 0 | 0 | 98.00 | -1.00% | 18 901 | 192 | ||||||
4.6.1996 | 65.00 | 0.00% | 3 900 | 60 | 63.00 | +5.00% | 18 900 | 300 | ||||||
30.5.1995 | 282.00 | +483.00% | 135 360 | 480 | 250.00 | -6.00% | 17 595 | 71 | ||||||
11.4.1995 | 99.64 | +499.00% | 8 071 | 81 | 120.00 | 0.00% | 16 080 | 134 | ||||||
13.8.1996 | 85.00 | +4.71% | 3 400 | 40 | 70.00 | 0.00% | 15 000 | 225 | ||||||
11.12.1995 | 79.00 | 0.00% | 0 | 0 | 82.00 | -3.00% | 14 700 | 180 | ||||||
16.4.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 14 580 | 207 | ||||||
17.5.1996 | 67.00 | 0.00% | 0 | 0 | 63.00 | -1.00% | 14 325 | 225 | ||||||
7.5.1996 | 63.65 | -5.00% | 9 548 | 150 | 71.00 | -3.00% | 13 780 | 200 | ||||||
29.5.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 12 285 | 195 | ||||||
24.4.1995 | 108.45 | -499.00% | 0 | 0 | 110.00 | +7.00% | 11 550 | 105 | ||||||
29.3.1995 | 95.85 | +499.00% | 0 | 0 | 100.00 | +2.00% | 10 500 | 105 | ||||||
28.6.1995 | 112.98 | -4.99% | 0 | 0 | 126.00 | +2.00% | 10 389 | 89 | ||||||
7.6.1996 | 65.00 | 0.00% | 9 750 | 150 | 63.00 | -2.00% | 9 450 | 150 | ||||||
8.12.1995 | 79.00 | 0.00% | 2 370 | 30 | 84.00 | -1.00% | 9 408 | 112 | ||||||
26.4.1996 | 67.00 | -4.76% | 1 005 | 15 | 57.00 | +9.00% | 8 550 | 150 | ||||||
3.4.1996 | 73.67 | -4.99% | 0 | 0 | 70.00 | 0.00% | 8 400 | 120 | ||||||
|