JITŘENKA PRAHA, JITŘENKA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JITŘENKA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 81.25 | 0.00% | 0 | 0 | 101.00 | -33.00% | 505 | 5 | ||||||
| 5.10.1995 | 81.25 | 0.00% | 0 | 0 | -32.00% | 0 | 0 | |||||||
| 2.4.1996 | 77.54 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 28.3.1996 | 90.43 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 15.4.1996 | 67.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| 8.1.1998 | 9.00 | -10.00% | 135 | 15 | ||||||||||
| 20.9.1996 | 61.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 77.70 | +5.00% | 3 885 | 50 | 60.00 | -10.00% | 3 600 | 60 | ||||||
| 20.6.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 750 | 15 | ||||||
| 4.9.1995 | 94.76 | +4.99% | 0 | 0 | 90.00 | -10.00% | 1 350 | 15 | ||||||
| 23.8.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 96.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.6.1995 | 145.97 | 0.00% | 0 | 0 | 117.50 | -10.00% | 2 350 | 20 | ||||||
| 19.6.1995 | 145.97 | 0.00% | 0 | 0 | 130.00 | -10.00% | 2 470 | 19 | ||||||
| 15.6.1995 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1995 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 231.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.12.1998 | 28.00 | -9.67% | 0 | 0 | ||||||||||
| 6.2.1997 | 38.98 | -4.99% | 1 754 | 45 | -9.61% | 0 | ||||||||
| 7.10.1996 | 45.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 1 598 | 34 | ||||||
| 24.9.1996 | 58.05 | 0.00% | 7 837 | 135 | 47.00 | -9.61% | 1 410 | 30 | ||||||
| 10.9.1997 | -9.57% | 0 | ||||||||||||
| 3.9.1997 | -9.52% | 0 | ||||||||||||
| 4.2.1997 | 43.18 | -4.99% | 2 591 | 60 | -9.52% | 0 | ||||||||
| 20.1.1997 | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 31.10.1997 | 21.00 | -9.48% | 1 575 | 75 | ||||||||||
| 18.10.1996 | 42.00 | +5.00% | 0 | 0 | 29.00 | -9.37% | 435 | 15 | ||||||
| 10.2.1997 | 37.04 | -4.97% | 1 111 | 30 | -9.30% | 0 | ||||||||
| 31.1.1997 | 47.84 | -4.98% | 0 | 0 | -9.21% | 0 | ||||||||
| 16.6.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
| 7.1.1998 | 10.00 | -9.09% | 260 | 26 | ||||||||||
| 29.12.1997 | -9.09% | 0 | ||||||||||||
| 13.2.1997 | 37.04 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 19.9.1996 | 64.31 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.9.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 65.00 | 0.00% | 0 | 0 | 56.00 | -9.00% | 4 200 | 75 | ||||||
| 13.5.1996 | 65.00 | 0.00% | 0 | 0 | 64.00 | -9.00% | 960 | 15 | ||||||
| 19.4.1996 | 67.00 | 0.00% | 0 | 0 | 61.10 | -9.00% | 5 194 | 85 | ||||||
| 26.2.1996 | 71.25 | 0.00% | 0 | 0 | 60.00 | -9.00% | 600 | 10 | ||||||
| 22.2.1996 | 71.25 | 0.00% | 0 | 0 | 66.10 | -9.00% | 1 983 | 30 | ||||||
| 20.10.1995 | 101.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 77.39 | -4.99% | 0 | 0 | 77.00 | -9.00% | 5 775 | 75 | ||||||
| 22.9.1995 | 90.25 | 0.00% | 0 | 0 | 71.00 | -9.00% | 6 390 | 90 | ||||||
| 15.9.1995 | 90.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.6.1995 | 145.97 | -4.99% | 0 | 0 | 144.00 | -9.00% | 144 | 1 | ||||||
| 5.2.1997 | 41.03 | -4.97% | 0 | 0 | -8.77% | 0 | ||||||||
| 23.9.1996 | 58.05 | -4.99% | 0 | 0 | -8.77% | 0 | 0 | |||||||
| 3.2.1997 | 45.45 | -4.99% | 1 364 | 30 | -8.69% | 0 | ||||||||
| 17.10.1996 | 40.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
| 7.2.1997 | 38.98 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| 8.10.1996 | 42.75 | -5.00% | 0 | 0 | 43.00 | -8.51% | 86 | 2 | ||||||
| 12.12.1996 | 60.16 | +4.99% | 9 024 | 150 | 51.10 | -8.40% | 3 066 | 60 | ||||||
| 6.1.1998 | 11.00 | -8.33% | 539 | 49 | ||||||||||
| 21.4.1997 | 30.00 | 0.00% | 0 | 0 | 22.00 | -8.33% | 990 | 45 | ||||||
| 12.2.1997 | 37.04 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 23.4.1996 | 67.00 | 0.00% | 14 405 | 215 | 51.70 | -8.00% | 4 360 | 85 | ||||||
| 22.4.1996 | 67.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.11.1995 | 91.00 | 0.00% | 17 654 | 194 | 80.50 | -8.00% | 6 038 | 75 | ||||||
| ||||||||||||||
