JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 000.00 | -6.45% | 10 000 | 10 | ||||||||||
| 30.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 069.00 | -4.97% | 0 | 0 | ||||||
| 29.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
| 28.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 250.00 | -3.69% | 0 | 0 | ||||||
| 22.12.1998 | 984.20 | -5.00% | 3 937 | 4 | 1 298.00 | +5.01% | 0 | 0 | ||||||
| 21.12.1998 | 1 036.00 | -4.95% | 0 | 0 | 1 236.00 | +12.26% | 0 | 0 | ||||||
| 18.12.1998 | 1 090.00 | -4.96% | 0 | 0 | 1 101.00 | -6.93% | 21 367 | 19 | ||||||
| 17.12.1998 | 1 147.00 | -4.97% | 0 | 0 | 1 183.00 | -5.88% | 29 001 | 24 | ||||||
| 16.12.1998 | 1 207.00 | -4.96% | 0 | 0 | 1 257.00 | +0.31% | 34 138 | 26 | ||||||
| 15.12.1998 | 1 270.00 | -4.94% | 15 240 | 12 | 1 253.00 | -7.15% | 49 368 | 37 | ||||||
| 14.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 349.60 | +1.01% | 28 990 | 23 | ||||||
| 11.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 336.00 | +0.37% | 8 016 | 6 | ||||||
| 10.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 331.00 | -3.27% | 159 865 | 117 | ||||||
| 9.12.1998 | 1 336.00 | 0.00% | 2 672 | 2 | 1 376.00 | +1.92% | 40 020 | 29 | ||||||
| 8.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 66 609 | 50 | ||||||
| 7.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 360.00 | +0.70% | 21 720 | 16 | ||||||
| 4.12.1998 | 1 336.00 | +0.07% | 5 344 | 4 | 1 350.50 | +0.40% | 18 901 | 14 | ||||||
| 3.12.1998 | 1 335.00 | 0.00% | 0 | 0 | 1 345.00 | +2.39% | 40 103 | 30 | ||||||
| 2.12.1998 | 1 335.00 | +2.61% | 4 005 | 3 | 1 313.60 | -0.14% | 22 662 | 17 | ||||||
| ||||||||||||||
