JUTA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1994 | 1 710.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 1 225.00 | -992.00% | 0 | 0 | ||||||||||
23.6.1994 | 1 290.00 | -979.00% | 0 | 0 | ||||||||||
24.5.1994 | 1 340.00 | -976.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
9.6.1994 | 1 165.00 | -968.00% | 0 | 0 | ||||||||||
12.4.1994 | 1 635.00 | -966.00% | 111 180 | 68 | ||||||||||
20.1.1994 | 1 050.00 | -909.00% | 6 300 | 6 | ||||||||||
13.6.1994 | 1 060.00 | -901.00% | 13 780 | 13 | ||||||||||
10.3.1994 | 1 435.00 | -888.00% | 167 895 | 117 | ||||||||||
19.4.1994 | 1 650.00 | -833.00% | 59 400 | 36 | ||||||||||
21.7.1994 | 1 335.00 | -696.00% | 20 025 | 15 | ||||||||||
5.5.1994 | 1 490.00 | -569.00% | 75 990 | 51 | ||||||||||
31.3.1994 | 1 850.00 | -561.00% | 190 550 | 103 | ||||||||||
1.2.1995 | 1 140.00 | -500.00% | 10 260 | 9 | 0.00% | 0 | 0 | |||||||
20.10.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
5.4.1995 | 858.00 | -498.00% | 14 586 | 17 | +3.00% | 0 | 0 | |||||||
2.3.1995 | 979.00 | -495.00% | 3 916 | 4 | ||||||||||
4.4.1995 | 903.00 | -494.00% | 41 538 | 46 | 825.00 | -3.00% | 3 300 | 4 | ||||||
6.3.1995 | 931.00 | -490.00% | 27 930 | 30 | ||||||||||
|