JUTA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JUTA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 1 000.00 | -6.45% | 10 000 | 10 | ||||||||||
| 30.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 069.00 | -4.97% | 0 | 0 | ||||||
| 29.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 125.00 | -10.00% | 0 | 0 | ||||||
| 28.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 984.20 | 0.00% | 0 | 0 | 1 250.00 | -3.69% | 0 | 0 | ||||||
| 22.12.1998 | 984.20 | -5.00% | 3 937 | 4 | 1 298.00 | +5.01% | 0 | 0 | ||||||
| 21.12.1998 | 1 036.00 | -4.95% | 0 | 0 | 1 236.00 | +12.26% | 0 | 0 | ||||||
| 18.12.1998 | 1 090.00 | -4.96% | 0 | 0 | 1 101.00 | -6.93% | 21 367 | 19 | ||||||
| 17.12.1998 | 1 147.00 | -4.97% | 0 | 0 | 1 183.00 | -5.88% | 29 001 | 24 | ||||||
| 16.12.1998 | 1 207.00 | -4.96% | 0 | 0 | 1 257.00 | +0.31% | 34 138 | 26 | ||||||
| 15.12.1998 | 1 270.00 | -4.94% | 15 240 | 12 | 1 253.00 | -7.15% | 49 368 | 37 | ||||||
| 14.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 349.60 | +1.01% | 28 990 | 23 | ||||||
| 11.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 336.00 | +0.37% | 8 016 | 6 | ||||||
| 10.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 331.00 | -3.27% | 159 865 | 117 | ||||||
| 9.12.1998 | 1 336.00 | 0.00% | 2 672 | 2 | 1 376.00 | +1.92% | 40 020 | 29 | ||||||
| 8.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 350.00 | -0.73% | 66 609 | 50 | ||||||
| 7.12.1998 | 1 336.00 | 0.00% | 0 | 0 | 1 360.00 | +0.70% | 21 720 | 16 | ||||||
| 4.12.1998 | 1 336.00 | +0.07% | 5 344 | 4 | 1 350.50 | +0.40% | 18 901 | 14 | ||||||
| 3.12.1998 | 1 335.00 | 0.00% | 0 | 0 | 1 345.00 | +2.39% | 40 103 | 30 | ||||||
| 2.12.1998 | 1 335.00 | +2.61% | 4 005 | 3 | 1 313.60 | -0.14% | 22 662 | 17 | ||||||
| 1.12.1998 | 1 301.00 | 0.00% | 6 505 | 5 | 1 315.50 | +0.78% | 21 050 | 16 | ||||||
| 30.11.1998 | 1 301.00 | 0.00% | 0 | 0 | 1 305.20 | -5.91% | 6 526 | 5 | ||||||
| 27.11.1998 | 1 301.00 | +0.07% | 1 301 | 1 | 1 300.10 | +6.43% | 70 753 | 51 | ||||||
| 26.11.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 304.00 | -0.08% | 39 102 | 30 | ||||||
| 25.11.1998 | 1 300.00 | 0.00% | 0 | 0 | 1 301.10 | -3.09% | 27 394 | 21 | ||||||
| 24.11.1998 | 1 300.00 | -3.63% | 10 400 | 8 | 1 337.00 | +0.80% | 87 499 | 65 | ||||||
| 23.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 323.50 | +1.15% | 14 689 | 11 | ||||||
| 20.11.1998 | 1 349.00 | +2.11% | 2 698 | 2 | 1 320.10 | +3.66% | 19 802 | 15 | ||||||
| 19.11.1998 | 1 321.00 | 0.00% | 0 | 0 | 1 260.50 | -2.17% | 7 641 | 6 | ||||||
| 18.11.1998 | 1 321.00 | +2.48% | 14 531 | 11 | 1 296.00 | +2.54% | 23 431 | 18 | ||||||
| 17.11.1998 | 1 289.00 | 0.00% | 0 | 0 | 1 300.00 | +3.76% | 54 584 | 43 | ||||||
| 16.11.1998 | 1 289.00 | 0.00% | 0 | 0 | 1 230.00 | -1.92% | 18 350 | 15 | ||||||
| 13.11.1998 | 1 289.00 | 0.00% | 0 | 0 | 1 250.00 | -2.14% | 11 226 | 9 | ||||||
| 12.11.1998 | 1 289.00 | -1.52% | 3 867 | 3 | 1 254.50 | -1.95% | 20 394 | 16 | ||||||
| 11.11.1998 | 1 309.00 | 0.00% | 0 | 0 | 1 300.00 | +1.78% | 5 200 | 4 | ||||||
| 10.11.1998 | 1 309.00 | 0.00% | 0 | 0 | 1 275.00 | -4.08% | 21 712 | 17 | ||||||
| 9.11.1998 | 1 309.00 | +0.61% | 10 472 | 8 | 1 276.00 | +7.38% | 61 256 | 46 | ||||||
| 6.11.1998 | 1 301.00 | +1.48% | 7 806 | 6 | 1 240.00 | -7.56% | 18 601 | 15 | ||||||
| 5.11.1998 | 1 282.00 | -4.96% | 7 692 | 6 | 1 260.90 | -3.21% | 21 464 | 16 | ||||||
| 4.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 400.00 | +0.96% | 26 336 | 19 | ||||||
| 3.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
| 2.11.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 355.00 | -0.05% | 28 449 | 21 | ||||||
| 30.10.1998 | 1 349.00 | 0.00% | 0 | 0 | 1 353.10 | +0.34% | 12 199 | 9 | ||||||
| 29.10.1998 | 1 349.00 | +4.98% | 26 980 | 20 | 1 360.00 | +1.00% | 49 976 | 37 | ||||||
| 27.10.1998 | 1 285.00 | +4.98% | 0 | 0 | 1 300.40 | -2.73% | 62 855 | 47 | ||||||
| 26.10.1998 | 1 224.00 | +4.97% | 0 | 0 | 1 375.00 | +9.99% | 119 619 | 87 | ||||||
| 23.10.1998 | 1 166.00 | +4.95% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| 22.10.1998 | 1 111.00 | +0.09% | 2 222 | 2 | 1 203.00 | +3.93% | 31 832 | 28 | ||||||
| 21.10.1998 | 1 110.00 | +4.91% | 0 | 0 | 0.00 | +0.11% | 0 | 0 | ||||||
| 20.10.1998 | 1 058.00 | +4.96% | 0 | 0 | 0.00 | +6.06% | 0 | 0 | ||||||
| 19.10.1998 | 1 008.00 | 0.00% | 11 088 | 11 | 1 090.00 | +3.00% | 6 180 | 6 | ||||||
| 16.10.1998 | 1 008.00 | +5.00% | 0 | 0 | 0.00 | +10.98% | 0 | 0 | ||||||
| 15.10.1998 | 960.00 | +2.12% | 960 | 1 | 901.00 | 0.00% | 4 505 | 5 | ||||||
| 14.10.1998 | 940.00 | -1.25% | 18 800 | 20 | 901.00 | +9.92% | 4 505 | 5 | ||||||
| 13.10.1998 | 951.90 | 0.00% | 0 | 0 | 815.80 | -2.37% | 4 098 | 5 | ||||||
| 12.10.1998 | 951.90 | 0.00% | 0 | 0 | 816.10 | -6.91% | 5 877 | 7 | ||||||
| 9.10.1998 | 951.90 | 0.00% | 0 | 0 | 902.00 | -9.73% | 2 706 | 3 | ||||||
| 8.10.1998 | 951.90 | -5.00% | 19 038 | 20 | 932.00 | -3.31% | 10 992 | 11 | ||||||
| 7.10.1998 | 1 002.00 | -4.93% | 4 008 | 4 | 1 029.60 | +0.77% | 37 206 | 36 | ||||||
| 6.10.1998 | 1 054.00 | 0.00% | 0 | 0 | 1 051.00 | -2.29% | 20 512 | 20 | ||||||
| ||||||||||||||
