KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 970.60 | +6.41% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 912.10 | +0.21% | 0 | 0 | ||||||
| 29.12.1998 | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
| 28.12.1998 | 985.00 | +3.46% | 8 865 | 9 | 937.50 | +3.02% | 0 | 0 | ||||||
| 23.12.1998 | 952.00 | -2.65% | 12 376 | 13 | 910.00 | -2.42% | 13 650 | 15 | ||||||
| 22.12.1998 | 978.00 | +2.40% | 14 670 | 15 | 932.60 | +0.01% | 0 | 0 | ||||||
| 21.12.1998 | 955.00 | +1.16% | 17 190 | 18 | 932.50 | +4.17% | 0 | 0 | ||||||
| 18.12.1998 | 944.00 | 0.00% | 0 | 0 | 895.10 | -4.01% | 5 371 | 6 | ||||||
| 17.12.1998 | 944.00 | -0.31% | 9 440 | 10 | 932.50 | +4.17% | 0 | 0 | ||||||
| 16.12.1998 | 947.00 | -0.21% | 11 364 | 12 | 895.10 | -1.90% | 18 797 | 21 | ||||||
| 15.12.1998 | 949.00 | -0.10% | 11 388 | 12 | 912.50 | +1.94% | 0 | 0 | ||||||
| 14.12.1998 | 950.00 | 0.00% | 38 000 | 40 | 895.10 | -1.90% | 8 056 | 9 | ||||||
| 11.12.1998 | 950.00 | 0.00% | 14 250 | 15 | 912.50 | +1.38% | 0 | 0 | ||||||
| 10.12.1998 | 950.00 | -5.00% | 10 450 | 11 | 900.00 | -3.22% | 28 890 | 32 | ||||||
| 9.12.1998 | 1 000.00 | -0.99% | 10 000 | 10 | 930.00 | 0.00% | 19 730 | 21 | ||||||
| 8.12.1998 | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
| 7.12.1998 | 1 010.00 | +0.49% | 20 200 | 20 | 907.60 | -1.10% | 0 | 0 | ||||||
| 4.12.1998 | 1 005.00 | +1.41% | 50 250 | 50 | 917.70 | +1.96% | 0 | 0 | ||||||
| 3.12.1998 | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
| 2.12.1998 | 969.00 | -5.00% | 0 | 0 | 901.00 | -4.65% | 0 | 0 | ||||||
| ||||||||||||||
