KABLO ELEKTRO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1994 | 2 070.00 | 0.00% | 55 890 | 27 | ||||||||||
| 17.3.1997 | 1 115.00 | +0.26% | 55 750 | 50 | 1 032.00 | +1.02% | 6 192 | 6 | ||||||
| 14.3.1997 | 1 112.00 | +0.90% | 55 600 | 50 | 1 021.50 | +1.94% | 1 022 | 1 | ||||||
| 7.3.1996 | 1 225.00 | +0.40% | 55 125 | 45 | +4.00% | 0 | 0 | |||||||
| 29.9.1998 | 888.00 | +0.45% | 55 056 | 62 | 0.00 | -2.33% | 0 | 0 | ||||||
| 14.3.1995 | 1 305.00 | +195.00% | 54 810 | 42 | ||||||||||
| 27.11.1995 | 1 210.00 | -1.22% | 54 450 | 45 | 1 152.00 | +3.00% | 3 456 | 3 | ||||||
| 13.10.1995 | 1 210.00 | 0.00% | 54 450 | 45 | +8.00% | 0 | 0 | |||||||
| 17.10.1996 | 1 001.00 | +0.20% | 54 054 | 54 | 960.00 | -0.76% | 22 770 | 24 | ||||||
| 24.11.1994 | 2 000.00 | 0.00% | 54 000 | 27 | ||||||||||
| 14.7.1994 | 1 800.00 | +557.00% | 54 000 | 30 | ||||||||||
| 26.7.1994 | 1 790.00 | -164.00% | 53 700 | 30 | ||||||||||
| 27.3.1997 | 1 072.00 | +4.99% | 53 600 | 50 | 881.00 | -7.84% | 2 643 | 3 | ||||||
| 21.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 004.50 | 0.00% | 9 041 | 9 | ||||||
| 19.8.1996 | 985.00 | +0.40% | 53 190 | 54 | 999.90 | +1.00% | 5 910 | 6 | ||||||
| 14.3.1996 | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
| 4.11.1996 | 1 050.00 | -3.93% | 52 500 | 50 | 1 030.00 | -0.05% | 17 303 | 17 | ||||||
| 18.10.1994 | 2 000.00 | 0.00% | 52 000 | 26 | ||||||||||
| 23.9.1994 | 2 120.00 | -139.00% | 50 880 | 24 | ||||||||||
| 2.11.1998 | 1 010.00 | +0.69% | 50 500 | 50 | 0.00 | +1.89% | 0 | 0 | ||||||
| 27.11.1998 | 1 008.00 | +2.12% | 50 400 | 50 | 0.00 | +0.09% | 0 | 0 | ||||||
| 4.6.1998 | 884.00 | -4.94% | 50 388 | 57 | 915.00 | +3.76% | 16 157 | 18 | ||||||
| 4.12.1998 | 1 005.00 | +1.41% | 50 250 | 50 | 917.70 | +1.96% | 0 | 0 | ||||||
| 30.10.1998 | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
| 25.9.1995 | 1 220.00 | 0.00% | 50 020 | 41 | 1 200.00 | +2.00% | 37 599 | 32 | ||||||
| 26.8.1996 | 1 020.00 | +0.39% | 49 980 | 49 | 0.00% | 0 | 0 | |||||||
| 16.4.1997 | 995.00 | +0.30% | 49 750 | 50 | 979.00 | +0.63% | 32 850 | 34 | ||||||
| 3.12.1998 | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
| 8.4.1997 | 990.00 | -2.94% | 49 500 | 50 | 940.10 | +6.69% | 9 401 | 10 | ||||||
| 22.5.1996 | 1 150.00 | +0.87% | 49 450 | 43 | 1 141.20 | +1.00% | 6 847 | 6 | ||||||
| 25.6.1998 | 980.00 | +3.70% | 49 000 | 50 | 919.80 | +4.63% | 2 759 | 3 | ||||||
| 22.1.1998 | 960.00 | 0.00% | 48 960 | 51 | 900.10 | -1.79% | 5 401 | 6 | ||||||
| 2.11.1995 | 1 220.00 | 0.00% | 48 800 | 40 | 1 157.50 | +5.00% | 6 945 | 6 | ||||||
| 12.3.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 188.10 | +4.00% | 14 257 | 12 | ||||||
| 28.9.1998 | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
| 29.5.1998 | 934.00 | +4.94% | 48 568 | 52 | 830.20 | +1.80% | 18 451 | 21 | ||||||
| 29.6.1998 | 970.00 | -1.02% | 48 500 | 50 | 900.10 | +0.51% | 5 401 | 6 | ||||||
| 29.10.1998 | 989.00 | +3.58% | 48 461 | 49 | 920.00 | +7.58% | 5 520 | 6 | ||||||
| 6.10.1995 | 1 210.00 | 0.00% | 48 400 | 40 | 1 150.00 | -2.00% | 6 683 | 6 | ||||||
| 9.11.1993 | 930.00 | +941.00% | 48 360 | 52 | ||||||||||
| 11.11.1994 | 1 920.00 | -375.00% | 48 000 | 25 | ||||||||||
| 10.10.1994 | 1 995.00 | -500.00% | 47 880 | 24 | ||||||||||
| 18.4.1996 | 1 320.00 | +1.53% | 47 520 | 36 | 1 226.00 | -6.00% | 3 678 | 3 | ||||||
| 13.1.1995 | 1 900.00 | 0.00% | 47 500 | 25 | 0.00% | 0 | 0 | |||||||
| 5.5.1998 | 948.00 | +4.98% | 47 400 | 50 | 895.50 | -1.40% | 5 373 | 6 | ||||||
| 20.3.1995 | 1 480.00 | -166.00% | 47 360 | 32 | ||||||||||
| 23.6.1998 | 945.00 | +5.00% | 47 250 | 50 | 874.00 | -4.78% | 17 889 | 21 | ||||||
| 16.1.1996 | 1 230.00 | -3.52% | 46 740 | 38 | 1 093.00 | -9.00% | 22 953 | 21 | ||||||
| 25.3.1998 | 1 015.00 | +0.49% | 46 690 | 46 | 0.00 | +2.10% | 0 | 0 | ||||||
| 8.10.1998 | 972.00 | -0.40% | 46 656 | 48 | 0.00 | -2.24% | 0 | 0 | ||||||
| 19.7.1996 | 1 110.00 | 0.00% | 46 620 | 42 | 1 043.00 | -5.00% | 4 193 | 4 | ||||||
| 18.4.1995 | 1 080.00 | -484.00% | 46 440 | 43 | -5.00% | 0 | 0 | |||||||
| 30.10.1995 | 1 220.00 | +0.41% | 46 360 | 38 | 1 136.50 | -1.00% | 7 956 | 7 | ||||||
| 7.8.1997 | 925.00 | 0.00% | 46 250 | 50 | 849.40 | -5.62% | 11 892 | 14 | ||||||
| 15.7.1996 | 1 100.00 | -3.50% | 46 200 | 42 | 1 089.00 | -2.00% | 12 943 | 12 | ||||||
| 18.6.1996 | 1 180.00 | +2.60% | 46 020 | 39 | +3.00% | 0 | 0 | |||||||
| 29.2.1996 | 1 205.00 | +0.41% | 45 790 | 38 | +4.00% | 0 | 0 | |||||||
| 8.6.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 900.00 | -7.00% | 8 375 | 9 | ||||||
| 19.1.1995 | 1 900.00 | -428.00% | 45 600 | 24 | +4.00% | 0 | 0 | |||||||
| 10.5.1994 | 2 070.00 | 0.00% | 45 540 | 22 | ||||||||||
| 29.4.1996 | 1 375.00 | 0.00% | 45 375 | 33 | 1 290.00 | -1.00% | 3 870 | 3 | ||||||
| 26.5.1998 | 905.00 | +0.77% | 45 250 | 50 | 879.10 | +3.81% | 18 461 | 21 | ||||||
| 17.7.1998 | 1 002.00 | +0.20% | 45 090 | 45 | 0.00 | +2.41% | 0 | 0 | ||||||
| 18.8.1994 | 1 870.00 | +53.00% | 44 880 | 24 | ||||||||||
| 17.5.1994 | 1 950.00 | +263.00% | 44 850 | 23 | ||||||||||
| 28.2.1997 | 950.00 | +1.60% | 44 650 | 47 | 916.00 | +1.70% | 10 992 | 12 | ||||||
| 29.1.1998 | 965.00 | 0.00% | 44 390 | 46 | 915.50 | -1.44% | 27 313 | 30 | ||||||
| 20.3.1997 | 1 130.00 | +0.71% | 44 070 | 39 | 1 044.60 | -0.24% | 25 070 | 24 | ||||||
| 24.9.1998 | 831.00 | +2.01% | 44 043 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
| 5.4.1994 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||||||
| 22.11.1994 | 2 000.00 | 0.00% | 44 000 | 22 | ||||||||||
| 24.4.1995 | 1 100.00 | 0.00% | 44 000 | 40 | +6.00% | 0 | 0 | |||||||
| 7.10.1998 | 976.00 | +0.72% | 43 920 | 45 | 890.10 | +2.34% | 5 220 | 6 | ||||||
| 5.5.1994 | 2 070.00 | -48.00% | 43 470 | 21 | ||||||||||
| 5.6.1996 | 1 140.00 | 0.00% | 43 320 | 38 | 1 034.00 | +6.00% | 18 612 | 18 | ||||||
| 12.7.1995 | 1 200.00 | 0.00% | 43 200 | 36 | 1 120.00 | +2.00% | 3 360 | 3 | ||||||
| 9.4.1996 | 1 305.00 | +3.16% | 43 065 | 33 | 1 300.00 | +6.00% | 42 653 | 33 | ||||||
| 7.7.1998 | 1 001.00 | +2.66% | 43 043 | 43 | 970.00 | +6.41% | 19 891 | 21 | ||||||
| 4.12.1995 | 1 220.00 | 0.00% | 42 700 | 35 | +4.00% | 0 | 0 | |||||||
| 21.4.1994 | 2 010.00 | -195.00% | 42 210 | 21 | ||||||||||
| 18.4.1994 | 2 000.00 | -243.00% | 42 000 | 21 | ||||||||||
| 11.7.1995 | 1 200.00 | 0.00% | 42 000 | 35 | 1 101.00 | +3.00% | 4 311 | 4 | ||||||
| 5.3.1996 | 1 200.00 | 0.00% | 42 000 | 35 | 1 124.00 | -4.00% | 32 596 | 29 | ||||||
| 17.1.1996 | 1 230.00 | 0.00% | 41 820 | 34 | 1 042.00 | -5.00% | 8 336 | 8 | ||||||
| 20.1.1997 | 950.00 | +2.92% | 41 800 | 44 | +2.78% | 0 | ||||||||
| 11.2.1997 | 946.00 | 0.00% | 41 624 | 44 | 898.00 | -1.89% | 23 457 | 26 | ||||||
| 8.3.1996 | 1 250.00 | +2.04% | 41 250 | 33 | 1 212.50 | 0.00% | 17 461 | 15 | ||||||
| 25.9.1998 | 859.00 | +3.36% | 41 232 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.8.1998 | 1 001.00 | 0.00% | 41 041 | 41 | 0.00 | +4.27% | 0 | 0 | ||||||
| 11.7.1996 | 1 140.00 | 0.00% | 41 040 | 36 | 1 090.50 | -6.00% | 9 488 | 9 | ||||||
| 13.9.1996 | 1 050.00 | -1.59% | 40 950 | 39 | +68.00% | 0 | 0 | |||||||
| 14.4.1995 | 1 135.00 | -462.00% | 40 860 | 36 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 128.00 | -3.00% | 12 374 | 11 | ||||||
| 28.3.1996 | 1 355.00 | -4.91% | 40 650 | 30 | 1 300.40 | -4.00% | 19 761 | 15 | ||||||
| 30.11.1993 | 1 350.00 | +800.00% | 40 500 | 30 | ||||||||||
| 29.9.1994 | 2 120.00 | 0.00% | 40 280 | 19 | ||||||||||
| 28.9.1994 | 2 120.00 | 0.00% | 40 280 | 19 | ||||||||||
| 31.3.1994 | 2 000.00 | +526.00% | 40 000 | 20 | ||||||||||
| 28.7.1995 | 1 210.00 | 0.00% | 39 930 | 33 | 0.00% | 0 | 0 | |||||||
| 5.9.1994 | 1 900.00 | -500.00% | 39 900 | 21 | ||||||||||
| 12.1.1995 | 1 900.00 | -500.00% | 39 900 | 21 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 1 205.00 | 0.00% | 39 765 | 33 | +8.00% | 0 | 0 | |||||||
| 14.6.1994 | 1 805.00 | +939.00% | 39 710 | 22 | ||||||||||
| 29.5.1996 | 1 120.00 | 0.00% | 39 200 | 35 | 1 070.00 | -1.00% | 19 531 | 18 | ||||||
| 13.1.1994 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||||||
| 12.12.1996 | 950.00 | 0.00% | 38 950 | 41 | 900.00 | -7.22% | 21 153 | 24 | ||||||
| 10.2.1994 | 1 685.00 | +977.00% | 38 755 | 23 | ||||||||||
| 14.4.1997 | 988.00 | +1.22% | 38 532 | 39 | 899.00 | -4.32% | 8 223 | 9 | ||||||
| 14.12.1998 | 950.00 | 0.00% | 38 000 | 40 | 895.10 | -1.90% | 8 056 | 9 | ||||||
| 7.4.1994 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||||||
| 1.9.1994 | 2 000.00 | 0.00% | 38 000 | 19 | ||||||||||
| 31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
| 21.3.1996 | 1 260.00 | +0.80% | 37 800 | 30 | 1 240.00 | 0.00% | 24 715 | 20 | ||||||
| 5.9.1995 | 1 250.00 | +3.30% | 37 500 | 30 | -3.00% | 0 | 0 | |||||||
| 22.1.1996 | 1 230.00 | 0.00% | 36 900 | 30 | 1 200.00 | +1.00% | 10 236 | 9 | ||||||
| 8.2.1994 | 1 535.00 | -997.00% | 36 840 | 24 | ||||||||||
| 14.10.1994 | 1 930.00 | 0.00% | 36 670 | 19 | ||||||||||
| 18.2.1997 | 913.00 | 0.00% | 36 520 | 40 | 916.00 | -0.14% | 24 696 | 27 | ||||||
| 19.10.1994 | 2 020.00 | +100.00% | 36 360 | 18 | ||||||||||
| 27.7.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 1 210.00 | 0.00% | 36 300 | 30 | 1 079.00 | -4.00% | 3 237 | 3 | ||||||
| 19.7.1995 | 1 205.00 | 0.00% | 36 150 | 30 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 1 095.00 | -0.90% | 36 135 | 33 | 1 015.00 | -0.73% | 9 135 | 9 | ||||||
| 28.7.1994 | 1 800.00 | +55.00% | 36 000 | 20 | ||||||||||
| 6.5.1996 | 1 380.00 | 0.00% | 35 880 | 26 | 1 344.10 | +3.00% | 4 032 | 3 | ||||||
| 30.5.1995 | 1 180.00 | 0.00% | 35 400 | 30 | -1.00% | 0 | 0 | |||||||
| 21.6.1994 | 1 960.00 | 0.00% | 35 280 | 18 | ||||||||||
| 31.8.1998 | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
| 15.2.1994 | 1 520.00 | -979.00% | 34 960 | 23 | ||||||||||
| 9.3.1995 | 1 245.00 | -496.00% | 34 860 | 28 | ||||||||||
| 30.5.1997 | 830.00 | 0.00% | 34 860 | 42 | -1.31% | 0 | ||||||||
| 14.4.1998 | 868.00 | -4.92% | 34 720 | 40 | 971.00 | -0.39% | 36 753 | 38 | ||||||
| 12.3.1997 | 1 050.00 | +1.05% | 34 650 | 33 | 1 003.50 | -1.13% | 3 011 | 3 | ||||||
| 26.3.1998 | 1 016.00 | +0.09% | 34 544 | 34 | 1 003.00 | -6.33% | 83 649 | 87 | ||||||
| 3.5.1996 | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
| 21.7.1997 | 930.00 | +1.86% | 34 410 | 37 | +3.94% | 0 | ||||||||
| 11.3.1997 | 1 039.00 | +2.36% | 34 287 | 33 | 1 015.00 | +0.05% | 12 180 | 12 | ||||||
| 11.8.1997 | 950.00 | +2.70% | 34 200 | 36 | +5.52% | 0 | ||||||||
| 20.5.1996 | 1 140.00 | -5.00% | 34 200 | 30 | 1 070.00 | -3.00% | 62 250 | 54 | ||||||
| 2.6.1994 | 1 710.00 | -1 000.00% | 34 200 | 20 | ||||||||||
| 11.10.1994 | 1 900.00 | -476.00% | 34 200 | 18 | ||||||||||
| 7.2.1995 | 1 625.00 | -497.00% | 34 125 | 21 | +3.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 135.00 | +0.44% | 34 050 | 30 | 1 003.00 | -3.00% | 3 009 | 3 | ||||||
| 27.1.1995 | 1 890.00 | 0.00% | 34 020 | 18 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 790.00 | +498.00% | 34 010 | 19 | +7.00% | 0 | 0 | |||||||
| 26.5.1994 | 1 700.00 | -313.00% | 34 000 | 20 | ||||||||||
| 27.6.1997 | 961.00 | +4.91% | 33 635 | 35 | 901.00 | +5.03% | 6 979 | 8 | ||||||
| 15.11.1996 | 1 015.00 | 0.00% | 33 495 | 33 | -0.81% | 0 | ||||||||
| 12.1.1998 | 930.00 | 0.00% | 33 480 | 36 | 0.00 | -2.80% | 0 | 0 | ||||||
| 11.8.1994 | 1 855.00 | +27.00% | 33 390 | 18 | ||||||||||
| 8.8.1994 | 1 850.00 | +249.00% | 33 300 | 18 | ||||||||||
| 4.2.1997 | 946.00 | -4.73% | 33 110 | 35 | 916.00 | -1.93% | 19 236 | 21 | ||||||
| 3.7.1996 | 1 140.00 | +0.88% | 33 060 | 29 | 1 100.50 | -3.00% | 6 192 | 6 | ||||||
| 30.3.1998 | 918.00 | -4.96% | 33 048 | 36 | 970.00 | -0.97% | 31 920 | 33 | ||||||
| 17.9.1997 | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| 1.8.1996 | 960.00 | -4.28% | 32 640 | 34 | 930.00 | -3.00% | 5 580 | 6 | ||||||
| 2.5.1995 | 1 085.00 | -136.00% | 32 550 | 30 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 200.00 | 0.00% | 32 400 | 27 | 0.00% | 0 | 0 | |||||||
| 6.3.1997 | 980.00 | +1.03% | 32 340 | 33 | +0.32% | 0 | ||||||||
| 25.3.1997 | 1 074.00 | -4.95% | 32 220 | 30 | 922.00 | +3.86% | 28 664 | 27 | ||||||
| 13.6.1996 | 1 150.00 | -2.54% | 32 200 | 28 | 1 104.50 | -2.00% | 3 314 | 3 | ||||||
| 15.5.1998 | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
| 3.3.1997 | 960.00 | +1.05% | 31 680 | 33 | 905.00 | -1.20% | 16 290 | 18 | ||||||
| 14.5.1998 | 930.00 | 0.00% | 31 620 | 34 | 915.00 | +0.23% | 10 980 | 12 | ||||||
| 21.7.1995 | 1 210.00 | 0.00% | 31 460 | 26 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 210.00 | 0.00% | 31 460 | 26 | -1.00% | 0 | 0 | |||||||
| 15.3.1996 | 1 250.00 | -0.79% | 31 250 | 25 | 1 210.00 | -6.00% | 24 110 | 20 | ||||||
| 17.11.1997 | 760.00 | -0.13% | 31 160 | 41 | 697.00 | -8.94% | 18 819 | 27 | ||||||
| 19.2.1998 | 1 005.00 | +0.29% | 31 155 | 31 | 985.00 | 0.00% | 2 955 | 3 | ||||||
| 20.7.1998 | 1 000.00 | -0.19% | 31 000 | 31 | 960.10 | -1.62% | 8 655 | 9 | ||||||
| 18.5.1998 | 885.00 | +0.11% | 30 975 | 35 | 915.00 | 0.00% | 7 320 | 8 | ||||||
| 25.4.1995 | 1 095.00 | -45.00% | 30 660 | 28 | 0.00% | 0 | 0 | |||||||
| 13.11.1998 | 1 018.00 | +2.44% | 30 540 | 30 | 0.00 | +2.74% | 0 | 0 | ||||||
| 23.10.1995 | 1 210.00 | 0.00% | 30 250 | 25 | ||||||||||
| 11.11.1996 | 1 040.00 | -1.14% | 30 160 | 29 | -1.18% | 0 | ||||||||
| 26.8.1998 | 1 000.00 | 0.00% | 30 000 | 30 | 980.00 | +2.46% | 20 550 | 21 | ||||||
| 16.10.1996 | 999.00 | -0.10% | 29 970 | 30 | 994.00 | -0.41% | 9 560 | 10 | ||||||
| 29.5.1997 | 830.00 | 0.00% | 29 880 | 36 | -6.69% | 0 | ||||||||
| 12.2.1998 | 995.00 | +1.01% | 29 850 | 30 | 0.00 | +1.56% | 0 | 0 | ||||||
| 17.12.1997 | 900.00 | 0.00% | 29 700 | 33 | +2.05% | 0 | ||||||||
| 24.4.1997 | 990.00 | 0.00% | 29 700 | 30 | 960.00 | -0.82% | 5 760 | 6 | ||||||
| 22.4.1997 | 990.00 | 0.00% | 29 700 | 30 | -0.35% | 0 | ||||||||
| 4.7.1996 | 1 140.00 | 0.00% | 29 640 | 26 | 957.50 | 0.00% | 6 191 | 6 | ||||||
| 23.5.1995 | 1 140.00 | +458.00% | 29 640 | 26 | 1 100.00 | +7.00% | 1 100 | 1 | ||||||
| 5.4.1995 | 1 325.00 | 0.00% | 29 150 | 22 | 1 300.00 | -7.00% | 26 000 | 20 | ||||||
| 20.2.1998 | 1 005.00 | 0.00% | 29 145 | 29 | 0.00 | +0.79% | 0 | 0 | ||||||
| 19.11.1997 | 785.00 | +3.28% | 29 045 | 37 | 706.50 | 3 628 | 5 | |||||||
| 4.10.1995 | 1 210.00 | 0.00% | 29 040 | 24 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 210.00 | 0.00% | 29 040 | 24 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 1 200.00 | 0.00% | 28 800 | 24 | -6.00% | 0 | 0 | |||||||
| 15.4.1997 | 992.00 | +0.40% | 28 768 | 29 | 960.20 | +5.08% | 16 322 | 17 | ||||||
| 14.12.1994 | 1 880.00 | +386.00% | 28 200 | 15 | ||||||||||
| 10.1.1995 | 2 000.00 | 0.00% | 28 000 | 14 | -3.00% | 0 | 0 | |||||||
| 29.12.1997 | 930.00 | +2.19% | 27 900 | 30 | 900.10 | +2.34% | 8 101 | 9 | ||||||
| 5.6.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 110.00 | -3.00% | 28 199 | 26 | ||||||
| 28.5.1997 | 830.00 | -0.24% | 27 390 | 33 | 800.10 | +3.77% | 4 801 | 6 | ||||||
| 25.7.1994 | 1 820.00 | -108.00% | 27 300 | 15 | ||||||||||
| 13.12.1994 | 1 810.00 | +27.00% | 27 150 | 15 | ||||||||||
| 9.3.1998 | 1 000.00 | +0.50% | 27 000 | 27 | 1 005.00 | -2.18% | 3 015 | 3 | ||||||
| 18.4.1997 | 997.00 | 0.00% | 26 919 | 27 | +2.22% | 0 | ||||||||
| ||||||||||||||
