KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 1 150.00 | +2.22% | 20 700 | 18 | 1 063.50 | -3.00% | 3 191 | 3 | ||||||
| 10.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 360.00 | -3.00% | 23 878 | 19 | ||||||
| 20.5.1996 | 1 140.00 | -5.00% | 34 200 | 30 | 1 070.00 | -3.00% | 62 250 | 54 | ||||||
| 28.4.1995 | 1 100.00 | 0.00% | 9 900 | 9 | -3.00% | 0 | 0 | |||||||
| 28.6.1995 | 1 200.00 | 0.00% | 3 600 | 3 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 1 200.00 | 0.00% | 21 600 | 18 | 1 165.00 | -3.00% | 3 495 | 3 | ||||||
| 5.6.1995 | 1 200.00 | 0.00% | 27 600 | 23 | 1 110.00 | -3.00% | 28 199 | 26 | ||||||
| 26.5.1995 | 1 150.00 | 0.00% | 26 450 | 23 | -3.00% | 0 | 0 | |||||||
| 31.1.1995 | 1 800.00 | -476.00% | 37 800 | 21 | 1 800.00 | -3.00% | 5 400 | 3 | ||||||
| 3.2.1995 | 0 | 0 | 1 520.00 | -3.00% | 22 260 | 15 | ||||||||
| 10.1.1995 | 2 000.00 | 0.00% | 28 000 | 14 | -3.00% | 0 | 0 | |||||||
| 29.12.1998 | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
| 2.12.1996 | 959.00 | -4.86% | 8 631 | 9 | 962.00 | -2.91% | 5 751 | 6 | ||||||
| 3.11.1998 | 959.50 | -5.00% | 0 | 0 | 890.00 | -2.87% | 10 590 | 12 | ||||||
| 25.8.1997 | 830.00 | 0.00% | 4 150 | 5 | -2.85% | 0 | ||||||||
| 25.11.1996 | 970.00 | 0.00% | 12 610 | 13 | 945.00 | -2.80% | 5 670 | 6 | ||||||
| 12.1.1998 | 930.00 | 0.00% | 33 480 | 36 | 0.00 | -2.80% | 0 | 0 | ||||||
| 1.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -2.79% | 2 670 | 3 | ||||||
| 15.6.1998 | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 4 375 | 5 | ||||||
| 30.9.1996 | 990.00 | 0.00% | 0 | 0 | 966.00 | -2.77% | 11 471 | 12 | ||||||
| 25.5.1998 | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
| 26.6.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| 26.5.1997 | 832.00 | -4.91% | 0 | 0 | -2.61% | 0 | ||||||||
| 24.7.1998 | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
| 18.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 950.00 | -2.53% | 5 700 | 6 | ||||||
| 23.12.1998 | 952.00 | -2.65% | 12 376 | 13 | 910.00 | -2.42% | 13 650 | 15 | ||||||
| 1.10.1997 | 800.00 | 0.00% | 0 | 0 | 781.00 | -2.37% | 4 686 | 6 | ||||||
| 13.10.1997 | 790.00 | 0.00% | 0 | 0 | 730.10 | -2.34% | 4 381 | 6 | ||||||
| 17.8.1998 | 1 001.00 | -0.19% | 9 009 | 9 | 884.40 | -2.34% | 5 306 | 6 | ||||||
| 29.9.1998 | 888.00 | +0.45% | 55 056 | 62 | 0.00 | -2.33% | 0 | 0 | ||||||
| 19.5.1997 | 969.00 | +0.10% | 18 411 | 19 | -2.33% | 0 | ||||||||
| 8.10.1996 | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
| 19.6.1998 | 900.00 | 0.00% | 0 | 0 | 884.00 | -2.32% | 2 652 | 3 | ||||||
| 15.7.1998 | 1 000.00 | -0.19% | 3 000 | 3 | 0.00 | -2.30% | 0 | 0 | ||||||
| 8.10.1998 | 972.00 | -0.40% | 46 656 | 48 | 0.00 | -2.24% | 0 | 0 | ||||||
| 20.11.1998 | 995.00 | +2.88% | 11 940 | 12 | 0.00 | -2.22% | 0 | 0 | ||||||
| 3.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 969.00 | -2.22% | 12 294 | 12 | ||||||
| 14.7.1998 | 1 002.00 | +0.20% | 9 018 | 9 | 981.50 | -2.21% | 15 653 | 16 | ||||||
| 8.9.1998 | 857.40 | -4.99% | 10 289 | 12 | 0.00 | -2.18% | 0 | 0 | ||||||
| 9.3.1998 | 1 000.00 | +0.50% | 27 000 | 27 | 1 005.00 | -2.18% | 3 015 | 3 | ||||||
| 22.4.1998 | 900.00 | 0.00% | 0 | 0 | 910.00 | -2.15% | 16 380 | 18 | ||||||
| 23.1.1997 | 940.00 | -1.05% | 4 700 | 5 | 942.00 | -2.07% | 11 070 | 12 | ||||||
| 19.3.1997 | 1 122.00 | +0.17% | 100 980 | 90 | 1 120.00 | -2.06% | 16 754 | 16 | ||||||
| 20.3.1998 | 1 000.00 | +0.50% | 12 000 | 12 | 1 003.00 | -2.05% | 29 427 | 30 | ||||||
| 5.12.1996 | 950.00 | -5.00% | 11 400 | 12 | 960.00 | -2.04% | 9 600 | 10 | ||||||
| 29.7.1997 | 930.00 | 0.00% | 0 | 0 | -2.01% | 0 | ||||||||
| 17.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| 14.8.1997 | 952.00 | +0.21% | 2 856 | 3 | 852.10 | -2.00% | 2 556 | 3 | ||||||
| 17.9.1996 | 1 035.00 | -1.42% | 15 525 | 15 | 1 000.00 | -2.00% | 83 000 | 83 | ||||||
| 8.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
| 22.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 030.00 | -2.00% | 6 180 | 6 | ||||||
| 6.6.1995 | 1 200.00 | 0.00% | 99 600 | 83 | -2.00% | 0 | 0 | |||||||
| 4.7.1995 | 1 200.00 | 0.00% | 60 000 | 50 | 1 056.00 | -2.00% | 1 056 | 1 | ||||||
| 23.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 176.00 | -2.00% | 14 112 | 12 | ||||||
| 16.5.1996 | 1 260.00 | -2.32% | 20 160 | 16 | -2.00% | 0 | 0 | |||||||
| 14.5.1996 | 1 355.00 | +0.37% | 8 130 | 6 | 1 360.00 | -2.00% | 22 468 | 17 | ||||||
| 21.5.1996 | 1 140.00 | 0.00% | 91 200 | 80 | 1 130.60 | -2.00% | 10 175 | 9 | ||||||
| 12.4.1996 | 1 305.00 | 0.00% | 0 | 0 | 1 302.00 | -2.00% | 23 046 | 18 | ||||||
| 26.4.1996 | 1 375.00 | 0.00% | 63 250 | 46 | 1 300.00 | -2.00% | 23 400 | 18 | ||||||
| 23.2.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
| 11.3.1996 | 1 250.00 | 0.00% | 103 750 | 83 | 1 139.00 | -2.00% | 1 139 | 1 | ||||||
| 29.3.1996 | 1 290.00 | -4.79% | 16 770 | 13 | 1 271.00 | -2.00% | 41 190 | 32 | ||||||
| 25.7.1996 | 1 110.00 | 0.00% | 26 640 | 24 | 1 052.00 | -2.00% | 22 092 | 21 | ||||||
| 8.8.1996 | 990.00 | -1.00% | 5 940 | 6 | 940.00 | -2.00% | 11 280 | 12 | ||||||
| 7.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 22 044 | 23 | ||||||
| 13.6.1996 | 1 150.00 | -2.54% | 32 200 | 28 | 1 104.50 | -2.00% | 3 314 | 3 | ||||||
| 12.6.1996 | 1 180.00 | 0.00% | 59 000 | 50 | 1 150.00 | -2.00% | 31 561 | 28 | ||||||
| 6.6.1996 | 1 150.00 | +0.87% | 20 700 | 18 | 1 009.40 | -2.00% | 3 028 | 3 | ||||||
| 27.5.1996 | 1 120.00 | +0.90% | 10 080 | 9 | 1 100.00 | -2.00% | 10 163 | 9 | ||||||
| 15.7.1996 | 1 100.00 | -3.50% | 46 200 | 42 | 1 089.00 | -2.00% | 12 943 | 12 | ||||||
| 27.6.1996 | 1 130.00 | +0.35% | 20 340 | 18 | -2.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 210.00 | 0.00% | 31 460 | 26 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 116.00 | -2.00% | 8 928 | 8 | ||||||
| 22.8.1995 | 1 210.00 | 0.00% | 4 840 | 4 | -2.00% | 0 | 0 | |||||||
| 12.10.1995 | 1 210.00 | -0.81% | 25 410 | 21 | 1 053.00 | -2.00% | 1 053 | 1 | ||||||
| 6.10.1995 | 1 210.00 | 0.00% | 48 400 | 40 | 1 150.00 | -2.00% | 6 683 | 6 | ||||||
| 21.11.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | -2.00% | 24 309 | 21 | ||||||
| 3.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 132.50 | -2.00% | 3 398 | 3 | ||||||
| 7.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.50 | -2.00% | 9 833 | 9 | ||||||
| 23.1.1996 | 1 230.00 | 0.00% | 3 690 | 3 | 1 112.00 | -2.00% | 3 336 | 3 | ||||||
| 13.2.1996 | 1 110.00 | +0.90% | 16 650 | 15 | 1 039.00 | -2.00% | 6 234 | 6 | ||||||
| 4.2.1997 | 946.00 | -4.73% | 33 110 | 35 | 916.00 | -1.93% | 19 236 | 21 | ||||||
| 14.8.1998 | 1 003.00 | 0.00% | 12 036 | 12 | 905.60 | -1.91% | 2 717 | 3 | ||||||
| 2.9.1998 | 902.50 | -5.00% | 13 538 | 15 | 0.00 | -1.90% | 0 | 0 | ||||||
| 16.12.1998 | 947.00 | -0.21% | 11 364 | 12 | 895.10 | -1.90% | 18 797 | 21 | ||||||
| 14.12.1998 | 950.00 | 0.00% | 38 000 | 40 | 895.10 | -1.90% | 8 056 | 9 | ||||||
| 11.2.1997 | 946.00 | 0.00% | 41 624 | 44 | 898.00 | -1.89% | 23 457 | 26 | ||||||
| 28.7.1997 | 930.00 | 0.00% | 0 | 0 | -1.89% | 0 | ||||||||
| 11.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| 22.1.1998 | 960.00 | 0.00% | 48 960 | 51 | 900.10 | -1.79% | 5 401 | 6 | ||||||
| 29.10.1997 | 782.00 | -4.04% | 4 692 | 6 | 795.00 | -1.74% | 23 502 | 30 | ||||||
| 12.11.1996 | 1 040.00 | 0.00% | 0 | 0 | 1 015.00 | -1.71% | 3 045 | 3 | ||||||
| 5.11.1996 | 1 102.00 | +4.95% | 56 202 | 51 | 1 050.10 | -1.69% | 10 005 | 10 | ||||||
| 22.12.1997 | 900.00 | -0.55% | 8 100 | 9 | -1.66% | 0 | ||||||||
| 20.7.1998 | 1 000.00 | -0.19% | 31 000 | 31 | 960.10 | -1.62% | 8 655 | 9 | ||||||
| 10.6.1997 | 871.00 | +4.93% | 0 | 0 | -1.61% | 0 | ||||||||
| 10.7.1998 | 1 002.00 | +0.20% | 11 022 | 11 | 965.10 | -1.56% | 14 424 | 15 | ||||||
| 13.1.1998 | 930.00 | 0.00% | 0 | 0 | 0.00 | -1.55% | 0 | 0 | ||||||
| 23.7.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
| 6.8.1998 | 1 002.00 | 0.00% | 9 018 | 9 | 950.00 | -1.47% | 5 700 | 6 | ||||||
| 10.4.1998 | 913.00 | 0.00% | 5 478 | 6 | 971.00 | -1.47% | 24 275 | 25 | ||||||
| 29.1.1998 | 965.00 | 0.00% | 44 390 | 46 | 915.50 | -1.44% | 27 313 | 30 | ||||||
| 4.7.1997 | 868.00 | 0.00% | 0 | 0 | 800.00 | -1.43% | 4 800 | 6 | ||||||
| 23.11.1998 | 1 010.00 | +1.50% | 5 050 | 5 | 940.00 | -1.41% | 2 820 | 3 | ||||||
| 5.5.1998 | 948.00 | +4.98% | 47 400 | 50 | 895.50 | -1.40% | 5 373 | 6 | ||||||
| 14.10.1998 | 931.00 | -5.00% | 0 | 0 | 870.00 | -1.38% | 7 770 | 9 | ||||||
| 20.1.1998 | 960.00 | 0.00% | 11 520 | 12 | 905.00 | -1.34% | 3 641 | 4 | ||||||
| 30.5.1997 | 830.00 | 0.00% | 34 860 | 42 | -1.31% | 0 | ||||||||
| 26.8.1997 | 830.00 | 0.00% | 9 130 | 11 | 800.00 | -1.31% | 3 911 | 5 | ||||||
| 21.4.1997 | 990.00 | -0.70% | 18 810 | 19 | 968.50 | -1.30% | 2 906 | 3 | ||||||
| 14.11.1996 | 1 015.00 | -0.49% | 3 045 | 3 | -1.27% | 0 | ||||||||
| 13.11.1996 | 1 020.00 | -1.92% | 11 220 | 11 | 1 015.00 | -1.24% | 24 057 | 24 | ||||||
| 5.6.1997 | 830.00 | 0.00% | 0 | 0 | 800.00 | -1.24% | 3 160 | 4 | ||||||
| 15.10.1998 | 966.00 | +3.75% | 94 668 | 98 | 0.00 | -1.23% | 0 | 0 | ||||||
| 1.9.1998 | 950.00 | -5.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 3.3.1997 | 960.00 | +1.05% | 31 680 | 33 | 905.00 | -1.20% | 16 290 | 18 | ||||||
| 19.12.1996 | 1 200.00 | +4.98% | 240 000 | 200 | 1 072.00 | -1.19% | 16 080 | 15 | ||||||
| 6.2.1998 | 975.00 | 0.00% | 26 325 | 27 | 912.10 | -1.19% | 2 736 | 3 | ||||||
| 11.11.1996 | 1 040.00 | -1.14% | 30 160 | 29 | -1.18% | 0 | ||||||||
| 18.11.1996 | 1 015.00 | 0.00% | 21 315 | 21 | -1.17% | 0 | ||||||||
| 12.3.1997 | 1 050.00 | +1.05% | 34 650 | 33 | 1 003.50 | -1.13% | 3 011 | 3 | ||||||
| 6.11.1997 | 799.00 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
| 7.12.1998 | 1 010.00 | +0.49% | 20 200 | 20 | 907.60 | -1.10% | 0 | 0 | ||||||
| 26.11.1998 | 987.00 | +2.86% | 59 220 | 60 | 920.00 | -1.07% | 2 760 | 3 | ||||||
| 25.11.1998 | 959.50 | -5.00% | 2 879 | 3 | 930.00 | -1.06% | 11 160 | 12 | ||||||
| 10.6.1998 | 900.00 | +1.80% | 5 400 | 6 | 900.00 | -1.04% | 175 500 | 195 | ||||||
| 28.11.1996 | 960.00 | +4.12% | 15 360 | 16 | 960.00 | -1.03% | 960 | 1 | ||||||
| 11.9.1996 | 1 040.00 | +0.97% | 98 800 | 95 | 1 011.00 | -1.00% | 3 033 | 3 | ||||||
| 20.2.1996 | 1 110.00 | 0.00% | 16 650 | 15 | 1 009.50 | -1.00% | 6 057 | 6 | ||||||
| 26.1.1996 | 1 115.00 | -4.70% | 0 | 0 | 1 199.50 | -1.00% | 17 790 | 15 | ||||||
| 8.12.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 102.00 | -1.00% | 3 306 | 3 | ||||||
| 19.1.1996 | 1 230.00 | 0.00% | 22 140 | 18 | 1 110.50 | -1.00% | 20 239 | 18 | ||||||
| 6.11.1995 | 1 220.00 | 0.00% | 156 160 | 128 | 1 150.00 | -1.00% | 13 412 | 12 | ||||||
| 30.10.1995 | 1 220.00 | +0.41% | 46 360 | 38 | 1 136.50 | -1.00% | 7 956 | 7 | ||||||
| 23.11.1995 | 1 225.00 | 0.00% | 131 075 | 107 | 1 134.00 | -1.00% | 10 035 | 9 | ||||||
| 2.10.1995 | 1 210.00 | 0.00% | 31 460 | 26 | -1.00% | 0 | 0 | |||||||
| 20.10.1995 | 1 210.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 220.00 | 0.00% | 145 180 | 119 | -1.00% | 0 | 0 | |||||||
| 4.8.1995 | 1 210.00 | 0.00% | 7 260 | 6 | -1.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 210.00 | 0.00% | 3 630 | 3 | -1.00% | 0 | 0 | |||||||
| 25.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 106.50 | -1.00% | 9 941 | 9 | ||||||
| 1.7.1996 | 1 130.00 | -1.73% | 3 390 | 3 | 1 106.70 | -1.00% | 3 320 | 3 | ||||||
| 14.8.1996 | 990.00 | 0.00% | 2 970 | 3 | 1 000.00 | -1.00% | 15 000 | 15 | ||||||
| 17.7.1996 | 1 110.00 | +0.90% | 2 220 | 2 | 1 090.00 | -1.00% | 6 540 | 6 | ||||||
| 3.4.1996 | 1 265.00 | 0.00% | 3 795 | 3 | 1 270.00 | -1.00% | 56 772 | 45 | ||||||
| 29.4.1996 | 1 375.00 | 0.00% | 45 375 | 33 | 1 290.00 | -1.00% | 3 870 | 3 | ||||||
| 24.4.1996 | 1 380.00 | 0.00% | 102 120 | 74 | 1 243.00 | -1.00% | 3 729 | 3 | ||||||
| 29.5.1996 | 1 120.00 | 0.00% | 39 200 | 35 | 1 070.00 | -1.00% | 19 531 | 18 | ||||||
| 3.5.1996 | 1 380.00 | 0.00% | 34 500 | 25 | 1 300.00 | -1.00% | 40 628 | 31 | ||||||
| 10.5.1996 | 1 360.00 | 0.00% | 110 160 | 81 | 1 352.50 | -1.00% | 41 928 | 31 | ||||||
| 30.5.1995 | 1 180.00 | 0.00% | 35 400 | 30 | -1.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 30.3.1995 | 1 330.00 | -500.00% | 3 990 | 3 | 1 405.00 | -1.00% | 40 273 | 29 | ||||||
| 30.1.1995 | 1 890.00 | 0.00% | 11 340 | 6 | -1.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 340.00 | -218.00% | 12 060 | 9 | -1.00% | 0 | 0 | |||||||
| 24.1.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 19.5.1998 | 929.00 | +4.97% | 0 | 0 | 900.00 | -0.99% | 96 030 | 106 | ||||||
| 27.2.1997 | 935.00 | +0.53% | 22 440 | 24 | 920.00 | -0.98% | 13 509 | 15 | ||||||
| 30.3.1998 | 918.00 | -4.96% | 33 048 | 36 | 970.00 | -0.97% | 31 920 | 33 | ||||||
| 7.1.1998 | 930.00 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 20.12.1996 | 1 260.00 | +5.00% | 504 000 | 400 | 1 061.90 | -0.94% | 33 981 | 32 | ||||||
| 16.5.1997 | 968.00 | 0.00% | 18 392 | 19 | 945.00 | -0.94% | 16 518 | 18 | ||||||
| 2.9.1997 | 876.00 | 0.00% | 10 512 | 12 | 797.50 | -0.91% | 4 785 | 6 | ||||||
| 24.4.1997 | 990.00 | 0.00% | 29 700 | 30 | 960.00 | -0.82% | 5 760 | 6 | ||||||
| 25.9.1996 | 990.00 | 0.00% | 5 940 | 6 | 960.10 | -0.82% | 2 880 | 3 | ||||||
| 15.11.1996 | 1 015.00 | 0.00% | 33 495 | 33 | -0.81% | 0 | ||||||||
| 18.6.1997 | 840.00 | 0.00% | 12 600 | 15 | 750.30 | -0.81% | 750 | 1 | ||||||
| 13.5.1998 | 930.00 | 0.00% | 0 | 0 | 912.50 | -0.80% | 6 390 | 7 | ||||||
| 3.8.1998 | 1 002.00 | +0.20% | 15 030 | 15 | 0.00 | -0.80% | 0 | 0 | ||||||
| 17.10.1996 | 1 001.00 | +0.20% | 54 054 | 54 | 960.00 | -0.76% | 22 770 | 24 | ||||||
| 7.11.1996 | 1 095.00 | -0.90% | 36 135 | 33 | 1 015.00 | -0.73% | 9 135 | 9 | ||||||
| 5.3.1997 | 970.00 | 0.00% | 56 260 | 58 | 920.50 | -0.69% | 36 155 | 39 | ||||||
| 10.10.1997 | 790.00 | 0.00% | 0 | 0 | 782.50 | -0.65% | 14 205 | 19 | ||||||
| 18.8.1998 | 1 001.00 | 0.00% | 3 003 | 3 | 0.00 | -0.65% | 0 | 0 | ||||||
| 17.4.1997 | 997.00 | +0.20% | 77 766 | 78 | 960.00 | -0.63% | 5 760 | 6 | ||||||
| 21.11.1996 | 970.00 | -2.02% | 20 370 | 21 | 945.10 | -0.62% | 8 506 | 9 | ||||||
| 9.6.1998 | 884.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 13.2.1997 | 916.00 | 0.00% | 0 | 0 | 916.00 | -0.59% | 2 748 | 3 | ||||||
| 27.12.1996 | 1 385.00 | +4.92% | 692 500 | 500 | -0.53% | 0 | ||||||||
| 27.9.1996 | 990.00 | 0.00% | 0 | 0 | 983.20 | -0.52% | 14 748 | 15 | ||||||
| 13.3.1998 | 995.00 | 0.00% | 8 955 | 9 | 995.00 | -0.50% | 7 960 | 8 | ||||||
| 21.10.1997 | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
| 3.10.1997 | 800.00 | 0.00% | 2 400 | 3 | -0.46% | 0 | ||||||||
| 27.8.1998 | 1 000.00 | 0.00% | 6 000 | 6 | 0.00 | -0.42% | 0 | 0 | ||||||
| 16.10.1996 | 999.00 | -0.10% | 29 970 | 30 | 994.00 | -0.41% | 9 560 | 10 | ||||||
| 28.1.1997 | 946.00 | -1.45% | 17 028 | 18 | 940.00 | -0.41% | 33 700 | 36 | ||||||
| 14.4.1998 | 868.00 | -4.92% | 34 720 | 40 | 971.00 | -0.39% | 36 753 | 38 | ||||||
| 23.10.1996 | 1 015.00 | 0.00% | 11 165 | 11 | 1 015.00 | -0.38% | 32 197 | 32 | ||||||
| 11.9.1997 | 881.00 | 0.00% | 19 382 | 22 | 846.80 | -0.37% | 13 549 | 16 | ||||||
| 25.2.1997 | 920.00 | +2.22% | 2 760 | 3 | 912.00 | -0.36% | 16 428 | 18 | ||||||
| 22.4.1997 | 990.00 | 0.00% | 29 700 | 30 | -0.35% | 0 | ||||||||
| 26.2.1997 | 930.00 | +1.08% | 20 460 | 22 | 900.50 | -0.33% | 46 389 | 51 | ||||||
| 18.12.1997 | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
| 17.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 25.8.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -0.31% | 8 595 | 9 | ||||||
| 1.11.1996 | 1 093.00 | +3.70% | 21 860 | 20 | 1 038.00 | -0.30% | 28 515 | 28 | ||||||
| 7.10.1996 | 993.00 | +0.10% | 5 958 | 6 | 966.00 | -0.29% | 20 226 | 21 | ||||||
| 6.10.1997 | 790.00 | -1.25% | 2 370 | 3 | 800.00 | -0.28% | 7 147 | 9 | ||||||
| 4.2.1998 | 975.00 | +1.03% | 12 675 | 13 | 1 000.00 | -0.27% | 7 400 | 8 | ||||||
| 8.6.1998 | 884.00 | 0.00% | 0 | 0 | 915.00 | -0.27% | 37 515 | 41 | ||||||
| ||||||||||||||
