KABLO ELEKTRO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 970.60 | +6.41% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 912.10 | +0.21% | 0 | 0 | ||||||
| 29.12.1998 | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
| 28.12.1998 | 985.00 | +3.46% | 8 865 | 9 | 937.50 | +3.02% | 0 | 0 | ||||||
| 23.12.1998 | 952.00 | -2.65% | 12 376 | 13 | 910.00 | -2.42% | 13 650 | 15 | ||||||
| 22.12.1998 | 978.00 | +2.40% | 14 670 | 15 | 932.60 | +0.01% | 0 | 0 | ||||||
| 21.12.1998 | 955.00 | +1.16% | 17 190 | 18 | 932.50 | +4.17% | 0 | 0 | ||||||
| 18.12.1998 | 944.00 | 0.00% | 0 | 0 | 895.10 | -4.01% | 5 371 | 6 | ||||||
| 17.12.1998 | 944.00 | -0.31% | 9 440 | 10 | 932.50 | +4.17% | 0 | 0 | ||||||
| 16.12.1998 | 947.00 | -0.21% | 11 364 | 12 | 895.10 | -1.90% | 18 797 | 21 | ||||||
| 15.12.1998 | 949.00 | -0.10% | 11 388 | 12 | 912.50 | +1.94% | 0 | 0 | ||||||
| 14.12.1998 | 950.00 | 0.00% | 38 000 | 40 | 895.10 | -1.90% | 8 056 | 9 | ||||||
| 11.12.1998 | 950.00 | 0.00% | 14 250 | 15 | 912.50 | +1.38% | 0 | 0 | ||||||
| 10.12.1998 | 950.00 | -5.00% | 10 450 | 11 | 900.00 | -3.22% | 28 890 | 32 | ||||||
| 9.12.1998 | 1 000.00 | -0.99% | 10 000 | 10 | 930.00 | 0.00% | 19 730 | 21 | ||||||
| 8.12.1998 | 1 010.00 | 0.00% | 20 200 | 20 | 930.00 | +2.46% | 2 790 | 3 | ||||||
| 7.12.1998 | 1 010.00 | +0.49% | 20 200 | 20 | 907.60 | -1.10% | 0 | 0 | ||||||
| 4.12.1998 | 1 005.00 | +1.41% | 50 250 | 50 | 917.70 | +1.96% | 0 | 0 | ||||||
| 3.12.1998 | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
| 2.12.1998 | 969.00 | -5.00% | 0 | 0 | 901.00 | -4.65% | 0 | 0 | ||||||
| 1.12.1998 | 1 020.00 | 0.00% | 0 | 0 | 945.00 | +0.53% | 8 520 | 9 | ||||||
| 30.11.1998 | 1 020.00 | +1.19% | 25 500 | 25 | 940.00 | +1.26% | 16 786 | 18 | ||||||
| 27.11.1998 | 1 008.00 | +2.12% | 50 400 | 50 | 0.00 | +0.09% | 0 | 0 | ||||||
| 26.11.1998 | 987.00 | +2.86% | 59 220 | 60 | 920.00 | -1.07% | 2 760 | 3 | ||||||
| 25.11.1998 | 959.50 | -5.00% | 2 879 | 3 | 930.00 | -1.06% | 11 160 | 12 | ||||||
| 24.11.1998 | 1 010.00 | 0.00% | 5 050 | 5 | 940.00 | 0.00% | 4 700 | 5 | ||||||
| 23.11.1998 | 1 010.00 | +1.50% | 5 050 | 5 | 940.00 | -1.41% | 2 820 | 3 | ||||||
| 20.11.1998 | 995.00 | +2.88% | 11 940 | 12 | 0.00 | -2.22% | 0 | 0 | ||||||
| 19.11.1998 | 967.10 | -5.00% | 0 | 0 | 0.00 | +2.66% | 0 | 0 | ||||||
| 18.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 950.00 | -2.53% | 5 700 | 6 | ||||||
| 17.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 16.11.1998 | 1 018.00 | 0.00% | 0 | 0 | 0.00 | +1.26% | 0 | 0 | ||||||
| 13.11.1998 | 1 018.00 | +2.44% | 30 540 | 30 | 0.00 | +2.74% | 0 | 0 | ||||||
| 12.11.1998 | 993.70 | -5.00% | 2 981 | 3 | 910.00 | -5.27% | 3 760 | 4 | ||||||
| 11.11.1998 | 1 046.00 | +2.24% | 20 920 | 20 | 999.00 | +5.56% | 12 900 | 13 | ||||||
| 10.11.1998 | 1 023.00 | 0.00% | 0 | 0 | 940.10 | +0.04% | 13 160 | 14 | ||||||
| 9.11.1998 | 1 023.00 | +2.30% | 10 230 | 10 | 0.00 | +4.38% | 0 | 0 | ||||||
| 6.11.1998 | 1 000.00 | +2.04% | 20 000 | 20 | 900.10 | +4.45% | 2 700 | 3 | ||||||
| 5.11.1998 | 980.00 | +0.51% | 19 600 | 20 | 861.70 | -4.25% | 5 170 | 6 | ||||||
| 4.11.1998 | 975.00 | +1.61% | 58 500 | 60 | 900.00 | +1.98% | 2 700 | 3 | ||||||
| 3.11.1998 | 959.50 | -5.00% | 0 | 0 | 890.00 | -2.87% | 10 590 | 12 | ||||||
| 2.11.1998 | 1 010.00 | +0.69% | 50 500 | 50 | 0.00 | +1.89% | 0 | 0 | ||||||
| 30.10.1998 | 1 003.00 | +1.41% | 50 150 | 50 | 900.10 | -3.07% | 16 051 | 18 | ||||||
| 29.10.1998 | 989.00 | +3.58% | 48 461 | 49 | 920.00 | +7.58% | 5 520 | 6 | ||||||
| 27.10.1998 | 954.80 | -4.99% | 0 | 0 | 855.10 | -9.92% | 7 696 | 9 | ||||||
| 26.10.1998 | 1 005.00 | +1.00% | 100 500 | 100 | 940.00 | -0.07% | 14 240 | 15 | ||||||
| 23.10.1998 | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
| 22.10.1998 | 1 003.00 | 0.00% | 100 300 | 100 | 0.00 | -4.70% | 0 | 0 | ||||||
| 21.10.1998 | 1 003.00 | -0.49% | 100 300 | 100 | 976.00 | +6.98% | 23 606 | 24 | ||||||
| 20.10.1998 | 1 008.00 | +1.71% | 82 656 | 82 | 0.00 | +3.32% | 0 | 0 | ||||||
| 19.10.1998 | 991.00 | +0.40% | 88 199 | 89 | 0.00 | +0.23% | 0 | 0 | ||||||
| 16.10.1998 | 987.00 | +2.17% | 84 882 | 86 | 0.00 | +4.10% | 0 | 0 | ||||||
| 15.10.1998 | 966.00 | +3.75% | 94 668 | 98 | 0.00 | -1.23% | 0 | 0 | ||||||
| 14.10.1998 | 931.00 | -5.00% | 0 | 0 | 870.00 | -1.38% | 7 770 | 9 | ||||||
| 13.10.1998 | 980.00 | 0.00% | 0 | 0 | 853.00 | -7.41% | 17 509 | 20 | ||||||
| 12.10.1998 | 980.00 | +0.20% | 64 680 | 66 | 960.00 | +6.03% | 11 347 | 12 | ||||||
| 9.10.1998 | 978.00 | +0.61% | 79 218 | 81 | 900.00 | +4.85% | 16 052 | 18 | ||||||
| 8.10.1998 | 972.00 | -0.40% | 46 656 | 48 | 0.00 | -2.24% | 0 | 0 | ||||||
| 7.10.1998 | 976.00 | +0.72% | 43 920 | 45 | 890.10 | +2.34% | 5 220 | 6 | ||||||
| 6.10.1998 | 969.00 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| 5.10.1998 | 969.00 | -0.20% | 71 706 | 74 | 850.10 | -0.15% | 2 550 | 3 | ||||||
| 2.10.1998 | 971.00 | +3.29% | 62 144 | 64 | 851.40 | -5.40% | 12 771 | 15 | ||||||
| 1.10.1998 | 940.00 | +2.84% | 63 920 | 68 | 900.00 | +5.85% | 10 800 | 12 | ||||||
| 30.9.1998 | 914.00 | +2.92% | 74 948 | 82 | 850.20 | -0.05% | 7 652 | 9 | ||||||
| 29.9.1998 | 888.00 | +0.45% | 55 056 | 62 | 0.00 | -2.33% | 0 | 0 | ||||||
| 28.9.1998 | 884.00 | +2.91% | 48 620 | 55 | 871.00 | +2.47% | 2 613 | 3 | ||||||
| 25.9.1998 | 859.00 | +3.36% | 41 232 | 48 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 831.00 | +2.01% | 44 043 | 53 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
| 22.9.1998 | 814.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | +0.85% | 10 200 | 12 | ||||||
| 18.9.1998 | 814.60 | 0.00% | 0 | 0 | 0.00 | +3.53% | 0 | 0 | ||||||
| 17.9.1998 | 814.60 | -4.99% | 9 775 | 12 | 778.00 | +3.82% | 9 768 | 12 | ||||||
| 16.9.1998 | 857.40 | 0.00% | 0 | 0 | 784.00 | +9.92% | 9 408 | 12 | ||||||
| 15.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | +5.48% | 0 | 0 | ||||||
| 14.9.1998 | 857.40 | 0.00% | 0 | 0 | 676.10 | -9.86% | 4 057 | 6 | ||||||
| 11.9.1998 | 857.40 | 0.00% | 0 | 0 | 750.10 | +1.91% | 2 250 | 3 | ||||||
| 10.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | +0.82% | 0 | 0 | ||||||
| 9.9.1998 | 857.40 | 0.00% | 0 | 0 | 0.00 | -4.48% | 0 | 0 | ||||||
| 8.9.1998 | 857.40 | -4.99% | 10 289 | 12 | 0.00 | -2.18% | 0 | 0 | ||||||
| 7.9.1998 | 902.50 | 0.00% | 0 | 0 | 0.00 | -8.08% | 0 | 0 | ||||||
| 4.9.1998 | 902.50 | 0.00% | 0 | 0 | 850.00 | +1.07% | 4 250 | 5 | ||||||
| 3.9.1998 | 902.50 | 0.00% | 0 | 0 | 841.00 | -9.98% | 3 364 | 4 | ||||||
| 2.9.1998 | 902.50 | -5.00% | 13 538 | 15 | 0.00 | -1.90% | 0 | 0 | ||||||
| 1.9.1998 | 950.00 | -5.00% | 0 | 0 | 0.00 | -1.21% | 0 | 0 | ||||||
| 31.8.1998 | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
| 28.8.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +2.55% | 0 | 0 | ||||||
| 27.8.1998 | 1 000.00 | 0.00% | 6 000 | 6 | 0.00 | -0.42% | 0 | 0 | ||||||
| 26.8.1998 | 1 000.00 | 0.00% | 30 000 | 30 | 980.00 | +2.46% | 20 550 | 21 | ||||||
| 25.8.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -0.31% | 8 595 | 9 | ||||||
| 24.8.1998 | 1 000.00 | -0.09% | 6 000 | 6 | 958.00 | +9.91% | 2 874 | 3 | ||||||
| 21.8.1998 | 1 001.00 | 0.00% | 41 041 | 41 | 0.00 | +4.27% | 0 | 0 | ||||||
| 20.8.1998 | 1 001.00 | 0.00% | 0 | 0 | 0.00 | +1.98% | 0 | 0 | ||||||
| 19.8.1998 | 1 001.00 | 0.00% | 15 015 | 15 | 0.00 | -6.71% | 0 | 0 | ||||||
| 18.8.1998 | 1 001.00 | 0.00% | 3 003 | 3 | 0.00 | -0.65% | 0 | 0 | ||||||
| 17.8.1998 | 1 001.00 | -0.19% | 9 009 | 9 | 884.40 | -2.34% | 5 306 | 6 | ||||||
| 14.8.1998 | 1 003.00 | 0.00% | 12 036 | 12 | 905.60 | -1.91% | 2 717 | 3 | ||||||
| 13.8.1998 | 1 003.00 | 0.00% | 0 | 0 | 0.00 | -0.13% | 0 | 0 | ||||||
| 12.8.1998 | 1 003.00 | +0.09% | 13 039 | 13 | 0.00 | +6.46% | 0 | 0 | ||||||
| 11.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| 10.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -3.52% | 0 | 0 | ||||||
| 7.8.1998 | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
| 6.8.1998 | 1 002.00 | 0.00% | 9 018 | 9 | 950.00 | -1.47% | 5 700 | 6 | ||||||
| 5.8.1998 | 1 002.00 | 0.00% | 18 036 | 18 | 0.00 | +1.49% | 0 | 0 | ||||||
| 4.8.1998 | 1 002.00 | 0.00% | 0 | 0 | 950.00 | +0.81% | 2 850 | 3 | ||||||
| 3.8.1998 | 1 002.00 | +0.20% | 15 030 | 15 | 0.00 | -0.80% | 0 | 0 | ||||||
| 31.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 950.00 | -3.05% | 2 850 | 3 | ||||||
| 30.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +3.13% | 0 | 0 | ||||||
| 29.7.1998 | 1 000.00 | 0.00% | 12 000 | 12 | 950.10 | -4.99% | 5 701 | 6 | ||||||
| 28.7.1998 | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | +2.24% | 21 000 | 21 | ||||||
| 27.7.1998 | 1 000.00 | -0.89% | 21 000 | 21 | 978.00 | +1.86% | 8 802 | 9 | ||||||
| 24.7.1998 | 1 009.00 | +0.69% | 15 135 | 15 | 960.10 | -2.53% | 5 761 | 6 | ||||||
| 23.7.1998 | 1 002.00 | 0.00% | 0 | 0 | 0.00 | -1.49% | 0 | 0 | ||||||
| 22.7.1998 | 1 002.00 | +0.20% | 25 050 | 25 | 1 000.00 | +3.09% | 39 000 | 39 | ||||||
| 21.7.1998 | 1 000.00 | 0.00% | 16 000 | 16 | 970.00 | +0.87% | 8 730 | 9 | ||||||
| 20.7.1998 | 1 000.00 | -0.19% | 31 000 | 31 | 960.10 | -1.62% | 8 655 | 9 | ||||||
| 17.7.1998 | 1 002.00 | +0.20% | 45 090 | 45 | 0.00 | +2.41% | 0 | 0 | ||||||
| 16.7.1998 | 1 000.00 | 0.00% | 10 000 | 10 | 955.20 | -0.14% | 6 681 | 7 | ||||||
| 15.7.1998 | 1 000.00 | -0.19% | 3 000 | 3 | 0.00 | -2.30% | 0 | 0 | ||||||
| 14.7.1998 | 1 002.00 | +0.20% | 9 018 | 9 | 981.50 | -2.21% | 15 653 | 16 | ||||||
| 13.7.1998 | 1 000.00 | -0.19% | 6 000 | 6 | 1 000.50 | +4.04% | 6 003 | 6 | ||||||
| 10.7.1998 | 1 002.00 | +0.20% | 11 022 | 11 | 965.10 | -1.56% | 14 424 | 15 | ||||||
| 9.7.1998 | 1 000.00 | -0.09% | 57 000 | 57 | 0.00 | +1.49% | 0 | 0 | ||||||
| 8.7.1998 | 1 001.00 | 0.00% | 0 | 0 | 974.30 | +1.61% | 25 988 | 27 | ||||||
| 7.7.1998 | 1 001.00 | +2.66% | 43 043 | 43 | 970.00 | +6.41% | 19 891 | 21 | ||||||
| 3.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 3 560 | 4 | ||||||
| 2.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | 0.00% | 5 341 | 6 | ||||||
| 1.7.1998 | 975.00 | 0.00% | 0 | 0 | 890.10 | -2.79% | 2 670 | 3 | ||||||
| 30.6.1998 | 975.00 | +0.51% | 8 775 | 9 | 915.70 | +1.73% | 2 747 | 3 | ||||||
| 29.6.1998 | 970.00 | -1.02% | 48 500 | 50 | 900.10 | +0.51% | 5 401 | 6 | ||||||
| 26.6.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
| 25.6.1998 | 980.00 | +3.70% | 49 000 | 50 | 919.80 | +4.63% | 2 759 | 3 | ||||||
| 24.6.1998 | 945.00 | 0.00% | 0 | 0 | 890.00 | +3.19% | 5 274 | 6 | ||||||
| 23.6.1998 | 945.00 | +5.00% | 47 250 | 50 | 874.00 | -4.78% | 17 889 | 21 | ||||||
| 22.6.1998 | 900.00 | 0.00% | 0 | 0 | 868.00 | +1.20% | 16 104 | 18 | ||||||
| 19.6.1998 | 900.00 | 0.00% | 0 | 0 | 884.00 | -2.32% | 2 652 | 3 | ||||||
| 18.6.1998 | 900.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 5 430 | 6 | ||||||
| 17.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | -2.01% | 0 | 0 | ||||||
| 16.6.1998 | 900.00 | 0.00% | 0 | 0 | 0.00 | +4.97% | 0 | 0 | ||||||
| 15.6.1998 | 900.00 | 0.00% | 0 | 0 | 875.00 | -2.77% | 4 375 | 5 | ||||||
| 12.6.1998 | 900.00 | 0.00% | 57 600 | 64 | 900.00 | +3.68% | 8 100 | 9 | ||||||
| 11.6.1998 | 900.00 | 0.00% | 0 | 0 | 868.00 | -3.55% | 3 472 | 4 | ||||||
| 10.6.1998 | 900.00 | +1.80% | 5 400 | 6 | 900.00 | -1.04% | 175 500 | 195 | ||||||
| 9.6.1998 | 884.00 | 0.00% | 0 | 0 | 0.00 | -0.60% | 0 | 0 | ||||||
| 8.6.1998 | 884.00 | 0.00% | 0 | 0 | 915.00 | -0.27% | 37 515 | 41 | ||||||
| 5.6.1998 | 884.00 | 0.00% | 0 | 0 | 0.00 | +2.21% | 0 | 0 | ||||||
| 4.6.1998 | 884.00 | -4.94% | 50 388 | 57 | 915.00 | +3.76% | 16 157 | 18 | ||||||
| 3.6.1998 | 930.00 | -0.42% | 159 030 | 171 | 865.00 | +1.75% | 10 380 | 12 | ||||||
| 2.6.1998 | 934.00 | 0.00% | 0 | 0 | 850.10 | -4.03% | 10 201 | 12 | ||||||
| 1.6.1998 | 934.00 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| 29.5.1998 | 934.00 | +4.94% | 48 568 | 52 | 830.20 | +1.80% | 18 451 | 21 | ||||||
| 28.5.1998 | 890.00 | -1.65% | 8 010 | 9 | 0.00 | +3.96% | 0 | 0 | ||||||
| 27.5.1998 | 905.00 | 0.00% | 93 215 | 103 | 830.10 | -5.57% | 2 490 | 3 | ||||||
| 26.5.1998 | 905.00 | +0.77% | 45 250 | 50 | 879.10 | +3.81% | 18 461 | 21 | ||||||
| 25.5.1998 | 898.00 | -4.97% | 391 528 | 436 | 830.00 | -2.67% | 86 370 | 102 | ||||||
| 22.5.1998 | 945.00 | 0.00% | 0 | 0 | 870.10 | -4.91% | 8 700 | 10 | ||||||
| 21.5.1998 | 945.00 | -3.07% | 5 670 | 6 | 915.00 | +0.16% | 45 750 | 50 | ||||||
| 20.5.1998 | 975.00 | +4.95% | 19 500 | 20 | 915.00 | +0.83% | 97 746 | 107 | ||||||
| 19.5.1998 | 929.00 | +4.97% | 0 | 0 | 900.00 | -0.99% | 96 030 | 106 | ||||||
| 18.5.1998 | 885.00 | +0.11% | 30 975 | 35 | 915.00 | 0.00% | 7 320 | 8 | ||||||
| 15.5.1998 | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
| 14.5.1998 | 930.00 | 0.00% | 31 620 | 34 | 915.00 | +0.23% | 10 980 | 12 | ||||||
| 13.5.1998 | 930.00 | 0.00% | 0 | 0 | 912.50 | -0.80% | 6 390 | 7 | ||||||
| 12.5.1998 | 930.00 | 0.00% | 0 | 0 | 918.00 | -0.02% | 7 362 | 8 | ||||||
| 11.5.1998 | 930.00 | -1.89% | 11 160 | 12 | 920.50 | -4.20% | 1 841 | 2 | ||||||
| 7.5.1998 | 948.00 | 0.00% | 0 | 0 | 0.00 | +4.44% | 0 | 0 | ||||||
| 6.5.1998 | 948.00 | 0.00% | 0 | 0 | 920.00 | +2.73% | 19 320 | 21 | ||||||
| 5.5.1998 | 948.00 | +4.98% | 47 400 | 50 | 895.50 | -1.40% | 5 373 | 6 | ||||||
| 4.5.1998 | 903.00 | +5.00% | 0 | 0 | 910.50 | +1.08% | 5 450 | 6 | ||||||
| 30.4.1998 | 860.00 | 0.00% | 0 | 0 | 906.00 | +2.60% | 5 391 | 6 | ||||||
| 29.4.1998 | 860.00 | 0.00% | 0 | 0 | 876.00 | +1.17% | 7 881 | 9 | ||||||
| 28.4.1998 | 860.00 | +0.58% | 2 580 | 3 | 870.00 | -4.89% | 5 193 | 6 | ||||||
| 27.4.1998 | 855.00 | 0.00% | 0 | 0 | 910.00 | -0.21% | 10 920 | 12 | ||||||
| 24.4.1998 | 855.00 | 0.00% | 0 | 0 | 912.00 | +0.21% | 5 472 | 6 | ||||||
| 23.4.1998 | 855.00 | -5.00% | 5 130 | 6 | 910.00 | 0.00% | 16 380 | 18 | ||||||
| 22.4.1998 | 900.00 | 0.00% | 0 | 0 | 910.00 | -2.15% | 16 380 | 18 | ||||||
| 21.4.1998 | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 8 370 | 9 | ||||||
| 20.4.1998 | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 17.4.1998 | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 33 480 | 36 | ||||||
| 16.4.1998 | 900.00 | +3.68% | 2 700 | 3 | 930.00 | -4.00% | 2 790 | 3 | ||||||
| 15.4.1998 | 868.00 | 0.00% | 0 | 0 | 971.00 | +0.16% | 35 845 | 37 | ||||||
| 14.4.1998 | 868.00 | -4.92% | 34 720 | 40 | 971.00 | -0.39% | 36 753 | 38 | ||||||
| 10.4.1998 | 913.00 | 0.00% | 5 478 | 6 | 971.00 | -1.47% | 24 275 | 25 | ||||||
| 9.4.1998 | 913.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
| 8.4.1998 | 913.00 | +4.58% | 5 478 | 6 | 0.00 | +5.42% | 0 | 0 | ||||||
| 7.4.1998 | 873.00 | -4.90% | 7 857 | 9 | 930.00 | 0.00% | 2 790 | 3 | ||||||
| 6.4.1998 | 918.00 | 0.00% | 0 | 0 | 930.00 | +0.64% | 8 370 | 9 | ||||||
| 3.4.1998 | 918.00 | 0.00% | 0 | 0 | 925.00 | -0.10% | 22 178 | 24 | ||||||
| 2.4.1998 | 918.00 | 0.00% | 0 | 0 | 925.00 | +0.54% | 2 775 | 3 | ||||||
| 1.4.1998 | 918.00 | 0.00% | 0 | 0 | 920.00 | -5.15% | 8 280 | 9 | ||||||
| 31.3.1998 | 918.00 | 0.00% | 0 | 0 | 970.00 | +0.28% | 10 670 | 11 | ||||||
| 30.3.1998 | 918.00 | -4.96% | 33 048 | 36 | 970.00 | -0.97% | 31 920 | 33 | ||||||
| 27.3.1998 | 966.00 | -4.92% | 57 960 | 60 | 1 003.00 | +1.59% | 32 234 | 33 | ||||||
| 26.3.1998 | 1 016.00 | +0.09% | 34 544 | 34 | 1 003.00 | -6.33% | 83 649 | 87 | ||||||
| 25.3.1998 | 1 015.00 | +0.49% | 46 690 | 46 | 0.00 | +2.10% | 0 | 0 | ||||||
| 24.3.1998 | 1 010.00 | 0.00% | 0 | 0 | 1 003.00 | +0.23% | 9 048 | 9 | ||||||
| 23.3.1998 | 1 010.00 | +1.00% | 20 200 | 20 | 1 003.00 | +2.25% | 47 141 | 47 | ||||||
| 20.3.1998 | 1 000.00 | +0.50% | 12 000 | 12 | 1 003.00 | -2.05% | 29 427 | 30 | ||||||
| 19.3.1998 | 995.00 | 0.00% | 5 970 | 6 | 1 001.50 | -0.08% | 15 023 | 15 | ||||||
| 18.3.1998 | 995.00 | 0.00% | 0 | 0 | 1 003.00 | +5.79% | 53 128 | 53 | ||||||
| ||||||||||||||
