KABLO ELEKTRO, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KABLO ELEKTRO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1996 | 922.00 | -4.94% | 135 534 | 147 | 970.00 | +6.35% | 15 520 | 16 | ||||||
| 8.2.1995 | 1 705.00 | +492.00% | 0 | 0 | 1 635.00 | -2.00% | 15 393 | 10 | ||||||
| 3.3.1998 | 995.00 | 0.00% | 20 895 | 21 | 952.50 | -4.45% | 15 239 | 16 | ||||||
| 13.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 196.00 | +7.00% | 15 142 | 13 | ||||||
| 6.9.1996 | 1 013.00 | +0.19% | 3 039 | 3 | 1 012.00 | 0.00% | 15 126 | 15 | ||||||
| 19.3.1998 | 995.00 | 0.00% | 5 970 | 6 | 1 001.50 | -0.08% | 15 023 | 15 | ||||||
| 14.8.1996 | 990.00 | 0.00% | 2 970 | 3 | 1 000.00 | -1.00% | 15 000 | 15 | ||||||
| 12.12.1997 | 895.00 | -0.55% | 17 900 | 20 | 800.00 | +3.19% | 14 801 | 18 | ||||||
| 27.9.1996 | 990.00 | 0.00% | 0 | 0 | 983.20 | -0.52% | 14 748 | 15 | ||||||
| 22.8.1997 | 830.00 | +1.21% | 4 980 | 6 | 820.00 | +2.74% | 14 686 | 18 | ||||||
| 14.2.1997 | 915.00 | -0.10% | 294 630 | 322 | 916.00 | 14 656 | 16 | |||||||
| 23.4.1997 | 990.00 | 0.00% | 11 880 | 12 | 968.00 | +0.30% | 14 520 | 15 | ||||||
| 10.7.1998 | 1 002.00 | +0.20% | 11 022 | 11 | 965.10 | -1.56% | 14 424 | 15 | ||||||
| 12.3.1996 | 1 250.00 | 0.00% | 48 750 | 39 | 1 188.10 | +4.00% | 14 257 | 12 | ||||||
| 9.7.1996 | 1 140.00 | 0.00% | 25 080 | 22 | 1 108.00 | +6.00% | 14 242 | 13 | ||||||
| 26.10.1998 | 1 005.00 | +1.00% | 100 500 | 100 | 940.00 | -0.07% | 14 240 | 15 | ||||||
| 10.10.1997 | 790.00 | 0.00% | 0 | 0 | 782.50 | -0.65% | 14 205 | 19 | ||||||
| 23.6.1995 | 1 200.00 | 0.00% | 25 200 | 21 | 1 176.00 | -2.00% | 14 112 | 12 | ||||||
| 10.6.1996 | 1 165.00 | +2.19% | 19 805 | 17 | 1 153.50 | +10.00% | 13 842 | 12 | ||||||
| 29.1.1996 | 1 060.00 | -4.93% | 23 320 | 22 | 1 130.00 | -3.00% | 13 815 | 12 | ||||||
| 11.6.1996 | 1 180.00 | +1.28% | 20 060 | 17 | 1 150.00 | 0.00% | 13 803 | 12 | ||||||
| 17.9.1997 | 840.00 | +0.35% | 32 760 | 39 | 765.40 | -6.30% | 13 777 | 18 | ||||||
| 23.12.1998 | 952.00 | -2.65% | 12 376 | 13 | 910.00 | -2.42% | 13 650 | 15 | ||||||
| 11.9.1997 | 881.00 | 0.00% | 19 382 | 22 | 846.80 | -0.37% | 13 549 | 16 | ||||||
| 27.2.1997 | 935.00 | +0.53% | 22 440 | 24 | 920.00 | -0.98% | 13 509 | 15 | ||||||
| 6.11.1995 | 1 220.00 | 0.00% | 156 160 | 128 | 1 150.00 | -1.00% | 13 412 | 12 | ||||||
| 10.7.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 116.70 | +2.00% | 13 400 | 12 | ||||||
| 27.4.1995 | 1 100.00 | 0.00% | 17 600 | 16 | 1 100.00 | -7.00% | 13 200 | 12 | ||||||
| 10.11.1998 | 1 023.00 | 0.00% | 0 | 0 | 940.10 | +0.04% | 13 160 | 14 | ||||||
| 30.1.1996 | 1 070.00 | +0.94% | 3 210 | 3 | 1 083.50 | -6.00% | 13 002 | 12 | ||||||
| 21.10.1996 | 1 011.00 | 0.00% | 0 | 0 | 999.00 | +5.00% | 12 987 | 13 | ||||||
| 15.7.1996 | 1 100.00 | -3.50% | 46 200 | 42 | 1 089.00 | -2.00% | 12 943 | 12 | ||||||
| 23.2.1996 | 1 150.00 | +1.76% | 25 300 | 22 | 1 102.00 | -2.00% | 12 927 | 12 | ||||||
| 11.11.1998 | 1 046.00 | +2.24% | 20 920 | 20 | 999.00 | +5.56% | 12 900 | 13 | ||||||
| 15.8.1997 | 952.00 | 0.00% | 11 424 | 12 | 888.10 | +0.60% | 12 858 | 15 | ||||||
| 14.3.1996 | 1 260.00 | -3.81% | 52 920 | 42 | 1 277.50 | +7.00% | 12 775 | 10 | ||||||
| 2.10.1998 | 971.00 | +3.29% | 62 144 | 64 | 851.40 | -5.40% | 12 771 | 15 | ||||||
| 26.11.1996 | 970.00 | 0.00% | 19 400 | 20 | 945.00 | -3.49% | 12 768 | 14 | ||||||
| 23.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | 0.00% | 12 750 | 15 | ||||||
| 15.1.1997 | 1 008.00 | -4.99% | 0 | 0 | 942.00 | -8.18% | 12 468 | 13 | ||||||
| 27.2.1996 | 1 200.00 | 0.00% | 40 800 | 34 | 1 128.00 | -3.00% | 12 374 | 11 | ||||||
| 23.10.1998 | 995.00 | -0.79% | 99 500 | 100 | 950.00 | +1.35% | 12 350 | 13 | ||||||
| 3.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 969.00 | -2.22% | 12 294 | 12 | ||||||
| 28.6.1996 | 1 150.00 | +1.76% | 10 350 | 9 | 1 180.00 | 0.00% | 12 236 | 11 | ||||||
| 11.3.1997 | 1 039.00 | +2.36% | 34 287 | 33 | 1 015.00 | +0.05% | 12 180 | 12 | ||||||
| 29.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 011.10 | +1.00% | 12 133 | 12 | ||||||
| 19.9.1997 | 840.00 | 0.00% | 17 640 | 21 | 808.70 | +1.08% | 12 131 | 15 | ||||||
| 4.4.1997 | 1 020.00 | 0.00% | 0 | 0 | 924.00 | -9.02% | 12 117 | 13 | ||||||
| 3.9.1996 | 990.00 | 0.00% | 0 | 0 | 1 011.10 | +3.00% | 12 097 | 12 | ||||||
| 2.7.1997 | 868.00 | -4.92% | 13 020 | 15 | 801.00 | -3.19% | 12 093 | 15 | ||||||
| 22.10.1997 | 815.00 | 0.00% | 12 225 | 15 | 750.30 | +5.01% | 12 073 | 16 | ||||||
| 28.8.1996 | 1 000.00 | 0.00% | 0 | 0 | 1 005.60 | +5.00% | 12 067 | 12 | ||||||
| 2.10.1996 | 992.00 | +0.20% | 14 880 | 15 | 1 000.00 | +1.78% | 12 000 | 12 | ||||||
| 26.2.1998 | 995.00 | 0.00% | 1 990 | 2 | 992.50 | -0.21% | 11 925 | 12 | ||||||
| 7.8.1997 | 925.00 | 0.00% | 46 250 | 50 | 849.40 | -5.62% | 11 892 | 14 | ||||||
| 16.10.1997 | 800.00 | -0.12% | 26 400 | 33 | 785.00 | +6.16% | 11 856 | 15 | ||||||
| 18.3.1997 | 1 120.00 | +0.44% | 90 720 | 81 | 1 050.00 | +3.60% | 11 761 | 11 | ||||||
| 17.2.1998 | 1 002.00 | 0.00% | 8 016 | 8 | 980.00 | +1.86% | 11 735 | 12 | ||||||
| 28.11.1997 | 805.00 | 0.00% | 14 490 | 18 | 781.10 | +4.28% | 11 717 | 15 | ||||||
| 31.8.1998 | 1 000.00 | 0.00% | 35 000 | 35 | 985.00 | -3.51% | 11 570 | 12 | ||||||
| 14.10.1996 | 997.00 | 0.00% | 0 | 0 | 960.00 | +2.13% | 11 521 | 12 | ||||||
| 30.9.1996 | 990.00 | 0.00% | 0 | 0 | 966.00 | -2.77% | 11 471 | 12 | ||||||
| 12.10.1998 | 980.00 | +0.20% | 64 680 | 66 | 960.00 | +6.03% | 11 347 | 12 | ||||||
| 8.10.1996 | 994.00 | +0.10% | 17 892 | 18 | 960.00 | -2.33% | 11 288 | 12 | ||||||
| 8.8.1996 | 990.00 | -1.00% | 5 940 | 6 | 940.00 | -2.00% | 11 280 | 12 | ||||||
| 23.4.1996 | 1 380.00 | +0.72% | 88 320 | 64 | 1 248.00 | -7.00% | 11 262 | 9 | ||||||
| 19.11.1996 | 1 011.00 | -0.39% | 18 198 | 18 | 933.80 | -3.72% | 11 206 | 12 | ||||||
| 25.11.1998 | 959.50 | -5.00% | 2 879 | 3 | 930.00 | -1.06% | 11 160 | 12 | ||||||
| 23.1.1997 | 940.00 | -1.05% | 4 700 | 5 | 942.00 | -2.07% | 11 070 | 12 | ||||||
| 28.2.1997 | 950.00 | +1.60% | 44 650 | 47 | 916.00 | +1.70% | 10 992 | 12 | ||||||
| 7.11.1997 | 799.00 | 0.00% | 0 | 0 | 740.20 | -6.17% | 10 991 | 15 | ||||||
| 14.5.1998 | 930.00 | 0.00% | 31 620 | 34 | 915.00 | +0.23% | 10 980 | 12 | ||||||
| 27.4.1998 | 855.00 | 0.00% | 0 | 0 | 910.00 | -0.21% | 10 920 | 12 | ||||||
| 3.12.1997 | 805.00 | 0.00% | 1 610 | 2 | 777.10 | +6.22% | 10 894 | 14 | ||||||
| 1.10.1998 | 940.00 | +2.84% | 63 920 | 68 | 900.00 | +5.85% | 10 800 | 12 | ||||||
| 21.10.1997 | 815.00 | +0.49% | 12 225 | 15 | 738.60 | -0.48% | 10 778 | 15 | ||||||
| 2.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 170.00 | +4.00% | 10 770 | 9 | ||||||
| 31.3.1998 | 918.00 | 0.00% | 0 | 0 | 970.00 | +0.28% | 10 670 | 11 | ||||||
| 3.11.1998 | 959.50 | -5.00% | 0 | 0 | 890.00 | -2.87% | 10 590 | 12 | ||||||
| 3.6.1998 | 930.00 | -0.42% | 159 030 | 171 | 865.00 | +1.75% | 10 380 | 12 | ||||||
| 30.7.1996 | 1 003.00 | -4.92% | 3 009 | 3 | 1 025.00 | 0.00% | 10 250 | 10 | ||||||
| 18.12.1997 | 905.00 | +0.55% | 24 435 | 27 | 880.10 | -0.33% | 10 240 | 12 | ||||||
| 22.1.1996 | 1 230.00 | 0.00% | 36 900 | 30 | 1 200.00 | +1.00% | 10 236 | 9 | ||||||
| 2.6.1998 | 934.00 | 0.00% | 0 | 0 | 850.10 | -4.03% | 10 201 | 12 | ||||||
| 21.9.1998 | 814.60 | 0.00% | 0 | 0 | 850.00 | +0.85% | 10 200 | 12 | ||||||
| 21.5.1996 | 1 140.00 | 0.00% | 91 200 | 80 | 1 130.60 | -2.00% | 10 175 | 9 | ||||||
| 27.5.1996 | 1 120.00 | +0.90% | 10 080 | 9 | 1 100.00 | -2.00% | 10 163 | 9 | ||||||
| 11.11.1997 | 801.00 | +0.25% | 8 010 | 10 | 708.00 | -7.91% | 10 128 | 14 | ||||||
| 7.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | -5.00% | 10 074 | 9 | ||||||
| 23.11.1995 | 1 225.00 | 0.00% | 131 075 | 107 | 1 134.00 | -1.00% | 10 035 | 9 | ||||||
| 5.11.1996 | 1 102.00 | +4.95% | 56 202 | 51 | 1 050.10 | -1.69% | 10 005 | 10 | ||||||
| 25.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 106.50 | -1.00% | 9 941 | 9 | ||||||
| 1.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 098.00 | -4.00% | 9 882 | 9 | ||||||
| 16.10.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 094.50 | -4.00% | 9 851 | 9 | ||||||
| 7.11.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 092.50 | -2.00% | 9 833 | 9 | ||||||
| 28.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 085.50 | -6.00% | 9 770 | 9 | ||||||
| 17.9.1998 | 814.60 | -4.99% | 9 775 | 12 | 778.00 | +3.82% | 9 768 | 12 | ||||||
| 18.12.1995 | 1 081.50 | -3.00% | 9 734 | 9 | ||||||||||
| 21.3.1997 | 1 132.00 | +0.17% | 98 484 | 87 | 1 078.00 | +3.19% | 9 702 | 9 | ||||||
| 11.10.1995 | 1 220.00 | 0.00% | 63 440 | 52 | 1 077.50 | -5.00% | 9 698 | 9 | ||||||
| 25.1.1996 | 1 170.00 | -4.87% | 5 850 | 5 | 1 200.00 | 0.00% | 9 600 | 8 | ||||||
| 5.12.1996 | 950.00 | -5.00% | 11 400 | 12 | 960.00 | -2.04% | 9 600 | 10 | ||||||
| 15.6.1995 | 1 200.00 | 0.00% | 18 000 | 15 | 1 199.50 | +3.00% | 9 596 | 8 | ||||||
| 16.10.1996 | 999.00 | -0.10% | 29 970 | 30 | 994.00 | -0.41% | 9 560 | 10 | ||||||
| 14.2.1995 | 1 790.00 | 0.00% | 68 020 | 38 | 1 586.00 | -7.00% | 9 516 | 6 | ||||||
| 9.4.1997 | 990.00 | 0.00% | 0 | 0 | 950.20 | +1.07% | 9 502 | 10 | ||||||
| 11.7.1996 | 1 140.00 | 0.00% | 41 040 | 36 | 1 090.50 | -6.00% | 9 488 | 9 | ||||||
| 16.9.1998 | 857.40 | 0.00% | 0 | 0 | 784.00 | +9.92% | 9 408 | 12 | ||||||
| 8.4.1997 | 990.00 | -2.94% | 49 500 | 50 | 940.10 | +6.69% | 9 401 | 10 | ||||||
| 6.11.1996 | 1 105.00 | +0.27% | 364 650 | 330 | 1 022.50 | +2.19% | 9 203 | 9 | ||||||
| 29.7.1996 | 1 055.00 | -4.95% | 0 | 0 | 1 050.00 | -3.00% | 9 181 | 9 | ||||||
| 12.9.1996 | 1 067.00 | +2.59% | 6 402 | 6 | 1 045.00 | +1.00% | 9 153 | 9 | ||||||
| 7.11.1996 | 1 095.00 | -0.90% | 36 135 | 33 | 1 015.00 | -0.73% | 9 135 | 9 | ||||||
| 9.9.1996 | 1 015.00 | +0.19% | 6 090 | 6 | 1 012.00 | 0.00% | 9 095 | 9 | ||||||
| 16.1.1995 | 1 995.00 | +500.00% | 83 790 | 42 | 1 900.00 | +3.00% | 9 065 | 5 | ||||||
| 24.3.1998 | 1 010.00 | 0.00% | 0 | 0 | 1 003.00 | +0.23% | 9 048 | 9 | ||||||
| 21.2.1996 | 1 110.00 | 0.00% | 53 280 | 48 | 1 004.50 | 0.00% | 9 041 | 9 | ||||||
| 29.11.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 142.00 | +4.00% | 9 010 | 8 | ||||||
| 12.5.1995 | 0 | 0 | 1 000.00 | 0.00% | 9 000 | 9 | ||||||||
| 17.10.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 118.50 | +2.00% | 8 948 | 8 | ||||||
| 27.2.1998 | 995.00 | 0.00% | 2 985 | 3 | 995.00 | -0.04% | 8 940 | 9 | ||||||
| 28.8.1995 | 1 225.00 | 0.00% | 0 | 0 | 1 116.00 | -2.00% | 8 928 | 8 | ||||||
| 3.11.1997 | 737.00 | -4.90% | 2 211 | 3 | 740.00 | -6.54% | 8 880 | 12 | ||||||
| 27.7.1998 | 1 000.00 | -0.89% | 21 000 | 21 | 978.00 | +1.86% | 8 802 | 9 | ||||||
| 2.9.1996 | 990.00 | -1.00% | 209 880 | 212 | 1 011.10 | -3.00% | 8 794 | 9 | ||||||
| 21.11.1997 | 785.00 | 0.00% | 0 | 0 | 729.60 | -5.06% | 8 755 | 12 | ||||||
| 21.7.1998 | 1 000.00 | 0.00% | 16 000 | 16 | 970.00 | +0.87% | 8 730 | 9 | ||||||
| 22.5.1998 | 945.00 | 0.00% | 0 | 0 | 870.10 | -4.91% | 8 700 | 10 | ||||||
| 20.7.1998 | 1 000.00 | -0.19% | 31 000 | 31 | 960.10 | -1.62% | 8 655 | 9 | ||||||
| 16.2.1998 | 1 002.00 | +0.70% | 642 282 | 641 | 960.00 | +2.15% | 8 640 | 9 | ||||||
| 24.7.1996 | 1 110.00 | 0.00% | 15 540 | 14 | 1 090.00 | +3.00% | 8 627 | 8 | ||||||
| 22.3.1996 | 1 280.00 | +1.58% | 70 400 | 55 | 1 220.00 | 0.00% | 8 622 | 7 | ||||||
| 2.8.1996 | 960.00 | 0.00% | 8 640 | 9 | 980.00 | +3.00% | 8 606 | 9 | ||||||
| 25.8.1998 | 1 000.00 | 0.00% | 0 | 0 | 955.00 | -0.31% | 8 595 | 9 | ||||||
| 11.12.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | -3.30% | 8 550 | 9 | ||||||
| 17.3.1998 | 995.00 | 0.00% | 0 | 0 | 947.50 | -4.77% | 8 528 | 9 | ||||||
| 1.12.1998 | 1 020.00 | 0.00% | 0 | 0 | 945.00 | +0.53% | 8 520 | 9 | ||||||
| 21.11.1996 | 970.00 | -2.02% | 20 370 | 21 | 945.10 | -0.62% | 8 506 | 9 | ||||||
| 22.1.1997 | 950.00 | -4.71% | 6 650 | 7 | 942.00 | +5.22% | 8 478 | 9 | ||||||
| 29.3.1995 | 1 400.00 | +256.00% | 5 600 | 4 | 1 405.00 | 0.00% | 8 430 | 6 | ||||||
| 1.2.1995 | 0 | 0 | 1 685.50 | -6.00% | 8 428 | 5 | ||||||||
| 4.3.1997 | 970.00 | +1.04% | 21 340 | 22 | 933.50 | +3.14% | 8 402 | 9 | ||||||
| 17.7.1995 | 1 205.00 | 0.00% | 20 485 | 17 | 1 200.00 | +3.00% | 8 400 | 7 | ||||||
| 8.6.1995 | 1 200.00 | 0.00% | 45 600 | 38 | 900.00 | -7.00% | 8 375 | 9 | ||||||
| 6.4.1998 | 918.00 | 0.00% | 0 | 0 | 930.00 | +0.64% | 8 370 | 9 | ||||||
| 21.4.1998 | 900.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 8 370 | 9 | ||||||
| 17.1.1996 | 1 230.00 | 0.00% | 41 820 | 34 | 1 042.00 | -5.00% | 8 336 | 8 | ||||||
| 1.4.1998 | 918.00 | 0.00% | 0 | 0 | 920.00 | -5.15% | 8 280 | 9 | ||||||
| 14.4.1997 | 988.00 | +1.22% | 38 532 | 39 | 899.00 | -4.32% | 8 223 | 9 | ||||||
| 29.12.1997 | 930.00 | +2.19% | 27 900 | 30 | 900.10 | +2.34% | 8 101 | 9 | ||||||
| 12.6.1998 | 900.00 | 0.00% | 57 600 | 64 | 900.00 | +3.68% | 8 100 | 9 | ||||||
| 13.5.1996 | 1 350.00 | -0.73% | 63 450 | 47 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||
| 14.12.1998 | 950.00 | 0.00% | 38 000 | 40 | 895.10 | -1.90% | 8 056 | 9 | ||||||
| 21.5.1997 | 969.00 | 0.00% | 0 | 0 | 895.00 | -5.89% | 8 055 | 9 | ||||||
| 13.3.1998 | 995.00 | 0.00% | 8 955 | 9 | 995.00 | -0.50% | 7 960 | 8 | ||||||
| 30.10.1995 | 1 220.00 | +0.41% | 46 360 | 38 | 1 136.50 | -1.00% | 7 956 | 7 | ||||||
| 29.4.1998 | 860.00 | 0.00% | 0 | 0 | 876.00 | +1.17% | 7 881 | 9 | ||||||
| 14.10.1998 | 931.00 | -5.00% | 0 | 0 | 870.00 | -1.38% | 7 770 | 9 | ||||||
| 27.10.1998 | 954.80 | -4.99% | 0 | 0 | 855.10 | -9.92% | 7 696 | 9 | ||||||
| 11.8.1995 | 1 210.00 | 0.00% | 7 260 | 6 | 1 150.00 | -7.00% | 7 654 | 7 | ||||||
| 30.9.1998 | 914.00 | +2.92% | 74 948 | 82 | 850.20 | -0.05% | 7 652 | 9 | ||||||
| 10.9.1997 | 881.00 | 0.00% | 7 929 | 9 | 860.00 | +3.46% | 7 650 | 9 | ||||||
| 18.12.1996 | 1 143.00 | +4.86% | 541 782 | 474 | 1 085.00 | +1.30% | 7 595 | 7 | ||||||
| 20.8.1997 | 860.00 | -4.97% | 0 | 0 | 857.00 | -5.47% | 7 539 | 9 | ||||||
| 26.6.1997 | 916.00 | +4.56% | 13 740 | 15 | 830.50 | +1.21% | 7 475 | 9 | ||||||
| 10.12.1997 | 886.00 | +4.97% | 0 | 0 | 835.10 | +2.16% | 7 421 | 9 | ||||||
| 4.2.1998 | 975.00 | +1.03% | 12 675 | 13 | 1 000.00 | -0.27% | 7 400 | 8 | ||||||
| 12.5.1998 | 930.00 | 0.00% | 0 | 0 | 918.00 | -0.02% | 7 362 | 8 | ||||||
| 18.5.1998 | 885.00 | +0.11% | 30 975 | 35 | 915.00 | 0.00% | 7 320 | 8 | ||||||
| 2.10.1997 | 800.00 | 0.00% | 4 800 | 6 | 800.00 | +2.43% | 7 200 | 9 | ||||||
| 6.10.1997 | 790.00 | -1.25% | 2 370 | 3 | 800.00 | -0.28% | 7 147 | 9 | ||||||
| 29.8.1997 | 836.00 | -4.01% | 5 016 | 6 | 810.00 | -3.72% | 7 078 | 9 | ||||||
| 30.7.1997 | 884.00 | -4.94% | 4 420 | 5 | 804.00 | +6.64% | 7 019 | 9 | ||||||
| 27.6.1997 | 961.00 | +4.91% | 33 635 | 35 | 901.00 | +5.03% | 6 979 | 8 | ||||||
| 2.11.1995 | 1 220.00 | 0.00% | 48 800 | 40 | 1 157.50 | +5.00% | 6 945 | 6 | ||||||
| 1.8.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 150.00 | +1.00% | 6 900 | 6 | ||||||
| 22.5.1996 | 1 150.00 | +0.87% | 49 450 | 43 | 1 141.20 | +1.00% | 6 847 | 6 | ||||||
| 10.10.1995 | 1 220.00 | +0.82% | 167 140 | 137 | 1 132.50 | 0.00% | 6 795 | 6 | ||||||
| 5.10.1995 | 1 210.00 | 0.00% | 58 080 | 48 | 1 132.50 | +1.00% | 6 795 | 6 | ||||||
| 17.6.1996 | 1 150.00 | 0.00% | 10 350 | 9 | 1 130.60 | +1.00% | 6 784 | 6 | ||||||
| 28.2.1996 | 1 200.00 | 0.00% | 22 800 | 19 | 1 128.50 | 0.00% | 6 771 | 6 | ||||||
| 29.5.1995 | 1 180.00 | +260.00% | 25 960 | 22 | 1 120.00 | +6.00% | 6 720 | 6 | ||||||
| 24.6.1996 | 1 185.00 | 0.00% | 0 | 0 | 1 118.50 | 0.00% | 6 711 | 6 | ||||||
| 7.12.1995 | 1 220.00 | 0.00% | 79 300 | 65 | 1 157.50 | 0.00% | 6 704 | 6 | ||||||
| 19.6.1996 | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
| 6.10.1995 | 1 210.00 | 0.00% | 48 400 | 40 | 1 150.00 | -2.00% | 6 683 | 6 | ||||||
| 16.7.1998 | 1 000.00 | 0.00% | 10 000 | 10 | 955.20 | -0.14% | 6 681 | 7 | ||||||
| 28.9.1995 | 1 210.00 | -0.81% | 18 150 | 15 | 1 132.00 | -5.00% | 6 668 | 6 | ||||||
| 18.10.1996 | 1 011.00 | +0.99% | 17 187 | 17 | 960.00 | +0.28% | 6 660 | 7 | ||||||
| 26.9.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 108.50 | -6.00% | 6 651 | 6 | ||||||
| 31.5.1995 | 1 180.00 | 0.00% | 23 600 | 20 | 1 105.00 | 0.00% | 6 630 | 6 | ||||||
| 6.1.1997 | 1 440.00 | -4.95% | 0 | 0 | 1 314.00 | +8.81% | 6 570 | 5 | ||||||
| 10.1.1997 | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
| 17.7.1996 | 1 110.00 | +0.90% | 2 220 | 2 | 1 090.00 | -1.00% | 6 540 | 6 | ||||||
| 28.8.1997 | 871.00 | 0.00% | 0 | 0 | 810.00 | +0.61% | 6 536 | 8 | ||||||
| 18.7.1997 | 913.00 | 0.00% | 0 | 0 | 722.00 | -9.90% | 6 495 | 9 | ||||||
| 13.5.1998 | 930.00 | 0.00% | 0 | 0 | 912.50 | -0.80% | 6 390 | 7 | ||||||
| 5.2.1996 | 1 060.00 | -2.75% | 7 420 | 7 | 1 071.00 | -5.00% | 6 321 | 6 | ||||||
| 7.6.1996 | 1 140.00 | -0.86% | 6 840 | 6 | 1 050.00 | +4.00% | 6 315 | 6 | ||||||
| 16.11.1995 | 1 220.00 | 0.00% | 114 680 | 94 | 1 045.50 | -4.00% | 6 273 | 6 | ||||||
| ||||||||||||||
