KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 625.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 625.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 625.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 625.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 625.00 | 0.00% | 35 450 | 58 | ||||||||||
22.12.1998 | 625.00 | 0.00% | 625 | 1 | ||||||||||
21.12.1998 | 625.00 | +0.80% | 1 250 | 2 | ||||||||||
18.12.1998 | 620.00 | 0.00% | 0 | 0 | ||||||||||
17.12.1998 | 620.00 | +0.81% | 10 540 | 17 | ||||||||||
16.12.1998 | 615.00 | 0.00% | 615 | 1 | ||||||||||
15.12.1998 | 615.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 615.00 | 0.00% | 615 | 1 | ||||||||||
11.12.1998 | 615.00 | 0.00% | 615 | 1 | ||||||||||
10.12.1998 | 615.00 | +1.23% | 2 460 | 4 | ||||||||||
9.12.1998 | 607.50 | +1.25% | 608 | 1 | ||||||||||
8.12.1998 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
7.12.1998 | 600.00 | -1.63% | 6 060 | 10 | ||||||||||
4.12.1998 | 610.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 610.00 | +1.66% | 610 | 1 | ||||||||||
2.12.1998 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
|