KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 600.00 | +0.84% | 0 | 0 | ||||||||||
| 30.11.1998 | 595.00 | -0.83% | 5 950 | 10 | ||||||||||
| 27.11.1998 | 600.00 | +0.02% | 1 200 | 2 | ||||||||||
| 26.11.1998 | 597.50 | -0.02% | 12 598 | 21 | ||||||||||
| 25.11.1998 | 600.00 | -3.06% | 600 | 1 | ||||||||||
| 24.11.1998 | 0.00 | -1.51% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | +3.20% | 0 | 0 | ||||||||||
| 20.11.1998 | 0.00 | +1.50% | 0 | 0 | ||||||||||
| 19.11.1998 | 600.00 | -3.06% | 12 600 | 21 | ||||||||||
| 18.11.1998 | 0.00 | +3.45% | 0 | 0 | ||||||||||
| 17.11.1998 | 595.00 | +2.27% | 1 795 | 3 | ||||||||||
| 16.11.1998 | 600.00 | -4.01% | 2 340 | 4 | ||||||||||
| 13.11.1998 | 0.00 | +5.08% | 0 | 0 | ||||||||||
| 12.11.1998 | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
| 11.11.1998 | 580.00 | 0.00% | 580 | 1 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 580.00 | +3.57% | 580 | 1 | ||||||||||
| 6.11.1998 | 560.00 | +7.79% | 560 | 1 | ||||||||||
| 5.11.1998 | 519.50 | -2.34% | 2 078 | 4 | ||||||||||
| 4.11.1998 | 532.00 | -5.00% | 532 | 1 | ||||||||||
| ||||||||||||||
