KAOLIN HLUBANY, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1998 | 625.00 | 0.00% | 35 450 | 58 | ||||||||||
4.3.1998 | 550.00 | +9.67% | 25 110 | 41 | ||||||||||
16.10.1998 | 550.00 | +3.70% | 18 700 | 34 | ||||||||||
1.4.1998 | 546.00 | -9.50% | 17 548 | 32 | ||||||||||
10.3.1998 | 500.00 | -9.42% | 17 500 | 35 | ||||||||||
19.11.1998 | 600.00 | -3.06% | 12 600 | 21 | ||||||||||
26.11.1998 | 597.50 | -0.02% | 12 598 | 21 | ||||||||||
26.3.1998 | 551.00 | +9.76% | 12 122 | 22 | ||||||||||
26.4.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | +7.00% | 11 935 | 18 | ||||||
17.2.1998 | 236.00 | +9.57% | 11 779 | 50 | ||||||||||
7.9.1998 | 520.00 | -1.95% | 11 760 | 23 | ||||||||||
12.9.1995 | 850.00 | +3.78% | 11 900 | 14 | 900.00 | 0.00% | 11 700 | 13 | ||||||
7.9.1995 | 808.00 | -4.94% | 0 | 0 | 891.50 | 0.00% | 11 590 | 13 | ||||||
3.3.1998 | 566.00 | +8.43% | 10 610 | 19 | ||||||||||
17.12.1998 | 620.00 | +0.81% | 10 540 | 17 | ||||||||||
22.6.1995 | 944.00 | -4.93% | 9 440 | 10 | 1 050.00 | +2.00% | 10 500 | 10 | ||||||
11.6.1998 | 462.00 | +6.33% | 9 819 | 18 | ||||||||||
30.10.1997 | 165.00 | -0.19% | 9 758 | 65 | ||||||||||
11.4.1997 | 393.00 | 0.00% | 0 | 0 | 386.10 | +0.02% | 9 653 | 25 | ||||||
10.5.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 196.00 | -2.00% | 9 596 | 9 | ||||||
|