KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.2.1996 | 693.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
5.8.1998 | 743.00 | -21.78% | 743 | 1 | ||||||||||
10.8.1998 | 0.00 | -18.75% | 0 | 0 | ||||||||||
10.6.1996 | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 1 132.00 | -16.00% | 1 132 | 1 | ||||||||
14.7.1998 | 0.00 | -11.77% | 0 | 0 | ||||||||||
18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
12.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
11.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
16.6.1998 | 540.00 | -10.00% | 1 080 | 2 | ||||||||||
3.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
12.3.1998 | 405.00 | -10.00% | 810 | 2 | ||||||||||
11.3.1998 | 450.00 | -10.00% | 6 750 | 15 | ||||||||||
27.1.1997 | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
7.11.1996 | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
30.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
6.8.1996 | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
5.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|