KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (91)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.1996	353.00	0.00%	0	0		+34.38%	0
19.4.1995	1 420.00	0.00%	8 520	6		+32.00%	0	0
9.7.1998					0.00	+30.09%	0	0
5.2.1996	693.00	-10.00%	11 088	16		+30.00%	0	0
4.8.1998					0.00	+26.66%	0	0
9.2.1996	750.00	0.00%	0	0		+26.00%	0	0
20.2.1997	383.00	+4.93%	1 149	3		+24.78%	0
29.7.1998					0.00	+22.89%	0	0
7.8.1998					0.00	+21.93%	0	0
22.10.1998					0.00	+14.45%	0	0
31.7.1995	929.00	+4.97%	2 787	3		+14.00%	0	0
13.7.1998					0.00	+12.30%	0	0
6.9.1995	850.00	+1.67%	3 400	4		+12.00%	0	0
13.7.1995	799.00	-4.99%	4 794	6		+12.00%	0	0
31.7.1998					0.00	+11.42%	0	0
11.4.1995			0	0		+11.00%	0	0
1.11.1996	312.00	0.00%	0	0		+10.34%	0
24.7.1997	351.00	0.00%	702	2		+10.08%	0
7.7.1998					0.00	+10.00%	0	0
11.2.1998					165.00	+10.00%	165	1
‹‹ First 60     Next 20 ›