KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 2 940.00 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 4 200.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 2 100.00 | -2 857.00% | 21 000 | 10 | ||||||||||
| 12.5.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 200.00 | +6.00% | 7 000 | 6 | ||||||
| 17.3.1995 | 2 755.00 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 2 490.00 | -496.00% | 19 920 | 8 | ||||||||||
| 3.5.1995 | 1 055.00 | -495.00% | 2 110 | 2 | 1 200.00 | -2.00% | 4 700 | 4 | ||||||
| 5.4.1995 | 1 440.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1995 | 1 350.00 | -492.00% | 0 | 0 | 1 206.80 | -3.00% | 2 414 | 2 | ||||||
| 28.3.1995 | 1 940.00 | -490.00% | 5 820 | 3 | -2.00% | 0 | 0 | |||||||
| 20.3.1995 | 2 620.00 | -490.00% | 0 | 0 | ||||||||||
| 27.4.1995 | 1 165.00 | -489.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 29.3.1995 | 1 845.00 | -489.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.3.1995 | 2 040.00 | -489.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 1 170.00 | -487.00% | 0 | 0 | 1 230.00 | -2.00% | 2 460 | 2 | ||||||
| 30.3.1995 | 1 755.00 | -487.00% | 8 775 | 5 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 2 145.00 | -487.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 1 370.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 2 255.00 | -485.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 1 670.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 1 285.00 | -481.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.3.1995 | 2 370.00 | -481.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 1 590.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 1 095.00 | -478.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.4.1995 | 1 305.00 | -474.00% | 26 100 | 20 | -10.00% | 0 | 0 | |||||||
| 2.5.1995 | 1 110.00 | -472.00% | 0 | 0 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| 4.4.1995 | 1 515.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 1 115.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 1 225.00 | -466.00% | 7 350 | 6 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 230.00 | -465.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 055.00 | -365.00% | 4 220 | 4 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 1 350.00 | -145.00% | 4 050 | 3 | 1 050.00 | -8.00% | 1 050 | 1 | ||||||
| 16.3.1995 | 2 900.00 | -136.00% | 14 500 | 5 | ||||||||||
| 3.10.1996 | 342.00 | -10.00% | 4 446 | 13 | +5.83% | 0 | 0 | |||||||
| 19.9.1996 | 405.00 | -10.00% | 3 645 | 9 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
| 19.2.1996 | 675.00 | -10.00% | 3 375 | 5 | 670.00 | 0.00% | 2 005 | 3 | ||||||
| 5.2.1996 | 693.00 | -10.00% | 11 088 | 16 | +30.00% | 0 | 0 | |||||||
| 29.1.1996 | 855.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.11.1995 | 945.00 | -10.00% | 2 835 | 3 | 853.00 | +5.00% | 6 830 | 8 | ||||||
| 30.10.1995 | 959.00 | -9.95% | 0 | 0 | 859.00 | -10.00% | 3 436 | 4 | ||||||
| 7.10.1996 | 308.00 | -9.94% | 924 | 3 | 320.00 | +1.84% | 320 | 1 | ||||||
| 15.7.1996 | 525.00 | -9.94% | 0 | 0 | 480.00 | 0.00% | 480 | 1 | ||||||
| 1.2.1996 | 770.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 281.00 | -9.93% | 281 | 1 | 280.50 | -3.00% | 561 | 2 | ||||||
| 22.7.1996 | 426.00 | -9.93% | 4 686 | 11 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 581.00 | -9.92% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.2.1996 | 608.00 | -9.92% | 0 | 0 | 621.00 | 0.00% | 1 242 | 2 | ||||||
| 23.10.1995 | 1 180.00 | -9.92% | 0 | 0 | ||||||||||
| 19.12.1996 | 318.00 | -9.91% | 1 590 | 5 | 299.00 | -0.78% | 2 318 | 8 | ||||||
| 20.5.1996 | 527.00 | -9.91% | 0 | 0 | 470.00 | +1.00% | 940 | 2 | ||||||
| 18.7.1996 | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 656.00 | -9.89% | 4 592 | 7 | 566.10 | +4.00% | 6 397 | 11 | ||||||
| 16.5.1996 | 585.00 | -9.86% | 0 | 0 | 464.50 | -10.00% | 929 | 2 | ||||||
| 26.2.1996 | 548.00 | -9.86% | 6 576 | 12 | 638.00 | -2.00% | 1 914 | 3 | ||||||
| 29.7.1996 | 384.00 | -9.85% | 384 | 1 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 312.00 | -9.82% | 1 560 | 5 | 274.00 | -4.00% | 274 | 1 | ||||||
| 10.10.1996 | 278.00 | -9.74% | 1 390 | 5 | +1.61% | 0 | 0 | |||||||
| ||||||||||||||
