KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1996 | 693.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 5.8.1998 | 743.00 | -21.78% | 743 | 1 | ||||||||||
| 10.8.1998 | 0.00 | -18.75% | 0 | 0 | ||||||||||
| 10.6.1996 | 484.00 | +10.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | 1 132.00 | -16.00% | 1 132 | 1 | ||||||||
| 14.7.1998 | 0.00 | -11.77% | 0 | 0 | ||||||||||
| 18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
| 12.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.7.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 16.6.1998 | 540.00 | -10.00% | 1 080 | 2 | ||||||||||
| 3.6.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 12.3.1998 | 405.00 | -10.00% | 810 | 2 | ||||||||||
| 11.3.1998 | 450.00 | -10.00% | 6 750 | 15 | ||||||||||
| 27.1.1997 | 311.00 | +0.32% | 933 | 3 | 243.00 | -10.00% | 243 | 1 | ||||||
| 7.11.1996 | 351.00 | +2.33% | 2 106 | 6 | -10.00% | 0 | ||||||||
| 30.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 6.8.1996 | 346.00 | 0.00% | 0 | 0 | 286.00 | -10.00% | 572 | 2 | ||||||
| 5.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1996 | 346.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 346.00 | -9.89% | 346 | 1 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 450.00 | -10.00% | 0 | 0 | 450.00 | -10.00% | 450 | 1 | ||||||
| 24.5.1996 | 500.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1996 | 585.00 | -9.86% | 0 | 0 | 464.50 | -10.00% | 929 | 2 | ||||||
| 13.5.1996 | 649.00 | -0.15% | 2 596 | 4 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 650.00 | 0.00% | 6 500 | 10 | 579.50 | -10.00% | 1 739 | 3 | ||||||
| 7.3.1996 | 728.00 | +9.96% | 16 016 | 22 | 563.50 | -10.00% | 1 691 | 3 | ||||||
| 7.2.1996 | 693.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 770.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 770.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 855.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.11.1995 | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 959.00 | -9.95% | 0 | 0 | 859.00 | -10.00% | 3 436 | 4 | ||||||
| 22.9.1995 | 803.00 | -4.40% | 2 409 | 3 | -10.00% | 0 | 0 | |||||||
| 30.8.1995 | 860.00 | -1.60% | 3 440 | 4 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 791.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 929.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 1 620 | 2 | ||||||
| 17.7.1995 | 850.00 | +1.43% | 850 | 1 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 841.00 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 856.00 | -4.25% | 4 280 | 5 | -10.00% | 0 | 0 | |||||||
| 29.6.1995 | 894.00 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 1 105.00 | +473.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1995 | 1 370.00 | +498.00% | 8 220 | 6 | 1 035.00 | -10.00% | 2 070 | 2 | ||||||
| 7.4.1995 | 1 305.00 | -474.00% | 26 100 | 20 | -10.00% | 0 | 0 | |||||||
| 6.4.1995 | 1 370.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 1 440.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 1 515.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 1 590.00 | -479.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 1 670.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 1 755.00 | -487.00% | 8 775 | 5 | -10.00% | 0 | 0 | |||||||
| 30.6.1998 | 490.00 | -9.95% | 490 | 1 | ||||||||||
| 6.3.1998 | 0.00 | -9.95% | 0 | 0 | ||||||||||
| 23.9.1997 | 324.00 | -4.98% | 0 | 0 | 253.20 | -9.94% | 253 | 1 | ||||||
| 18.7.1997 | 350.00 | 0.00% | 0 | 0 | 262.10 | -9.94% | 262 | 1 | ||||||
| 14.8.1998 | 0.00 | -9.93% | 0 | 0 | ||||||||||
| 15.7.1997 | 350.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| 21.10.1998 | 474.00 | -9.92% | 948 | 2 | ||||||||||
| 2.4.1998 | 494.00 | -9.91% | 494 | 1 | ||||||||||
| 25.10.1996 | 284.00 | 0.00% | 0 | 0 | 291.00 | -9.90% | 582 | 2 | ||||||
| 24.1.1997 | 310.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| ||||||||||||||
