KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 353.00 | 0.00% | 0 | 0 | +34.38% | 0 | ||||||||
19.4.1995 | 1 420.00 | 0.00% | 8 520 | 6 | +32.00% | 0 | 0 | |||||||
9.7.1998 | 0.00 | +30.09% | 0 | 0 | ||||||||||
5.2.1996 | 693.00 | -10.00% | 11 088 | 16 | +30.00% | 0 | 0 | |||||||
4.8.1998 | 0.00 | +26.66% | 0 | 0 | ||||||||||
9.2.1996 | 750.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
20.2.1997 | 383.00 | +4.93% | 1 149 | 3 | +24.78% | 0 | ||||||||
29.7.1998 | 0.00 | +22.89% | 0 | 0 | ||||||||||
7.8.1998 | 0.00 | +21.93% | 0 | 0 | ||||||||||
22.10.1998 | 0.00 | +14.45% | 0 | 0 | ||||||||||
31.7.1995 | 929.00 | +4.97% | 2 787 | 3 | +14.00% | 0 | 0 | |||||||
13.7.1998 | 0.00 | +12.30% | 0 | 0 | ||||||||||
6.9.1995 | 850.00 | +1.67% | 3 400 | 4 | +12.00% | 0 | 0 | |||||||
13.7.1995 | 799.00 | -4.99% | 4 794 | 6 | +12.00% | 0 | 0 | |||||||
31.7.1998 | 0.00 | +11.42% | 0 | 0 | ||||||||||
11.4.1995 | 0 | 0 | +11.00% | 0 | 0 | |||||||||
1.11.1996 | 312.00 | 0.00% | 0 | 0 | +10.34% | 0 | ||||||||
24.7.1997 | 351.00 | 0.00% | 702 | 2 | +10.08% | 0 | ||||||||
7.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
11.2.1998 | 165.00 | +10.00% | 165 | 1 | ||||||||||
16.8.1996 | 281.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
30.5.1996 | 405.00 | -10.00% | 4 050 | 10 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 527.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 2 032 | 4 | ||||||
27.3.1996 | 639.00 | 0.00% | 0 | 0 | 624.00 | +10.00% | 9 360 | 15 | ||||||
12.3.1996 | 656.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 1 917 | 3 | ||||||
19.10.1995 | 1 310.00 | +9.16% | 132 310 | 101 | 1 274.00 | +10.00% | 1 274 | 1 | ||||||
18.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 159.00 | +10.00% | 6 954 | 6 | ||||||
17.10.1995 | 1 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 1 095.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 874.00 | -5.00% | 0 | 0 | 883.50 | +10.00% | 1 767 | 2 | ||||||
21.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
12.6.1998 | 600.00 | +9.99% | 600 | 1 | ||||||||||
27.3.1998 | 0.00 | +9.98% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +9.96% | 0 | 0 | ||||||||||
29.10.1996 | 284.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
25.5.1998 | 0.00 | +9.93% | 0 | 0 | ||||||||||
9.6.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
22.5.1998 | 443.00 | +9.92% | 1 329 | 3 | ||||||||||
24.10.1997 | +9.92% | 0 | ||||||||||||
5.3.1998 | 673.00 | +9.89% | 1 346 | 2 | ||||||||||
16.9.1997 | 360.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
10.6.1998 | 513.00 | +9.85% | 3 591 | 7 | ||||||||||
25.3.1998 | 502.00 | +9.84% | 1 506 | 3 | ||||||||||
5.9.1997 | 360.00 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
27.2.1998 | 469.00 | +9.83% | 938 | 2 | ||||||||||
26.2.1998 | 0.00 | +9.83% | 0 | 0 | ||||||||||
24.3.1998 | 0.00 | +9.81% | 0 | 0 | ||||||||||
21.5.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +9.80% | 0 | 0 | ||||||||||
29.7.1997 | 351.00 | 0.00% | 0 | 0 | +9.78% | 0 | ||||||||
26.3.1998 | 551.00 | +9.76% | 12 122 | 22 | ||||||||||
13.2.1998 | 196.00 | +9.74% | 196 | 1 | ||||||||||
23.7.1997 | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
19.2.1998 | 0.00 | +9.73% | 0 | 0 | ||||||||||
13.5.1997 | 380.00 | 0.00% | 4 180 | 11 | 344.00 | +9.72% | 344 | 1 | ||||||
23.2.1998 | 0.00 | +9.70% | 0 | 0 | ||||||||||
18.2.1997 | 348.00 | +4.81% | 0 | 0 | +9.70% | 0 | ||||||||
16.2.1998 | 0.00 | +9.69% | 0 | 0 | ||||||||||
5.6.1998 | 400.00 | +9.68% | 7 285 | 18 | ||||||||||
|