KAOLIN HLUBANY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					625.00	0.00%	0	0
30.12.1998					625.00	0.00%	0	0
29.12.1998					625.00	0.00%	0	0
28.12.1998					625.00	0.00%	0	0
23.12.1998					625.00	0.00%	35 450	58
22.12.1998					625.00	0.00%	625	1
21.12.1998					625.00	+0.80%	1 250	2
18.12.1998					620.00	0.00%	0	0
17.12.1998					620.00	+0.81%	10 540	17
16.12.1998					615.00	0.00%	615	1
15.12.1998					615.00	0.00%	0	0
14.12.1998					615.00	0.00%	615	1
11.12.1998					615.00	0.00%	615	1
10.12.1998					615.00	+1.23%	2 460	4
9.12.1998					607.50	+1.25%	608	1
8.12.1998					600.00	0.00%	1 800	3
7.12.1998					600.00	-1.63%	6 060	10
4.12.1998					610.00	0.00%	0	0
3.12.1998					610.00	+1.66%	610	1
2.12.1998					600.00	0.00%	3 600	6
1.12.1998					600.00	+0.84%	0	0
30.11.1998					595.00	-0.83%	5 950	10
27.11.1998					600.00	+0.02%	1 200	2
26.11.1998					597.50	-0.02%	12 598	21
25.11.1998					600.00	-3.06%	600	1
24.11.1998					0.00	-1.51%	0	0
23.11.1998					0.00	+3.20%	0	0
20.11.1998					0.00	+1.50%	0	0
19.11.1998					600.00	-3.06%	12 600	21
18.11.1998					0.00	+3.45%	0	0
17.11.1998					595.00	+2.27%	1 795	3
16.11.1998					600.00	-4.01%	2 340	4
13.11.1998					0.00	+5.08%	0	0
12.11.1998					580.00	0.00%	1 160	2
11.11.1998					580.00	0.00%	580	1
10.11.1998					0.00	0.00%	0	0
9.11.1998					580.00	+3.57%	580	1
6.11.1998					560.00	+7.79%	560	1
5.11.1998					519.50	-2.34%	2 078	4
4.11.1998					532.00	-5.00%	532	1
3.11.1998					560.00	+7.58%	5 600	10
2.11.1998					520.50	+4.93%	5 205	10
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	-5.23%	0	0
27.10.1998					0.00	-4.97%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					555.00	+1.53%	1 653	3
22.10.1998					0.00	+14.45%	0	0
21.10.1998					474.00	-9.92%	948	2
20.10.1998					0.00	+0.71%	0	0
19.10.1998					522.50	-5.00%	523	1
16.10.1998					550.00	+3.70%	18 700	34
15.10.1998					0.00	+8.01%	0	0
14.10.1998					491.00	-5.21%	982	2
13.10.1998					0.00	-4.95%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					545.00	+6.86%	7 630	14
8.10.1998					510.00	+4.93%	2 040	4
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	-5.96%	0	0
5.10.1998					513.00	-4.28%	3 618	7
2.10.1998					540.00	+2.85%	1 620	3
1.10.1998					537.50	+5.07%	3 675	7
30.9.1998					0.00	-6.60%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					535.00	0.00%	7 490	14
24.9.1998					535.00	+0.94%	535	1
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					530.00	0.00%	1 060	2
18.9.1998					0.00	+0.95%	0	0
17.9.1998					525.00	-0.31%	4 725	9
16.9.1998					525.00	+0.31%	4 740	9
15.9.1998					525.00	0.00%	525	1
14.9.1998					525.00	0.00%	5 250	10
11.9.1998					0.00	+0.14%	0	0
10.9.1998					525.00	+0.81%	1 049	2
9.9.1998					520.00	0.00%	6 240	12
8.9.1998					520.00	+1.70%	2 600	5
7.9.1998					520.00	-1.95%	11 760	23
4.9.1998					0.00	+1.26%	0	0
3.9.1998					515.00	0.00%	3 090	6
2.9.1998					515.00	0.00%	515	1
1.9.1998					515.00	-0.67%	1 545	3
31.8.1998					0.00	+1.66%	0	0
28.8.1998					510.00	-1.16%	1 530	3
27.8.1998					0.00	+6.50%	0	0
26.8.1998					484.50	-5.00%	485	1
25.8.1998					510.00	+0.49%	510	1
24.8.1998					510.00	+0.16%	1 015	2
21.8.1998					510.00	+1.33%	1 520	3
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	-4.94%	0	0
14.8.1998					0.00	-9.93%	0	0
13.8.1998					0.00	-9.87%	0	0
12.8.1998					0.00	-10.00%	0	0
11.8.1998					0.00	-10.00%	0	0
10.8.1998					0.00	-18.75%	0	0
7.8.1998					0.00	+21.93%	0	0
6.8.1998					0.00	+8.68%	0	0
5.8.1998					743.00	-21.78%	743	1
4.8.1998					0.00	+26.66%	0	0
3.8.1998					0.00	+5.33%	0	0
31.7.1998					0.00	+11.42%	0	0
30.7.1998					0.00	-0.38%	0	0
29.7.1998					0.00	+22.89%	0	0
28.7.1998					0.00	-10.00%	0	0
27.7.1998					580.00	0.00%	1 160	2
24.7.1998					580.00	0.00%	1 160	2
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					580.00	+4.31%	2 320	4
15.7.1998					0.00	-9.15%	0	0
14.7.1998					0.00	-11.77%	0	0
13.7.1998					0.00	+12.30%	0	0
10.7.1998					634.00	-9.63%	8 648	14
9.7.1998					0.00	+30.09%	0	0
8.7.1998					500.00	-0.48%	5 780	11
7.7.1998					0.00	+10.00%	0	0
3.7.1998					480.00	0.00%	480	1
2.7.1998					480.00	-2.04%	1 920	4
1.7.1998					490.00	0.00%	490	1
30.6.1998					490.00	-9.95%	490	1
29.6.1998					0.00	+1.07%	0	0
26.6.1998					0.00	-0.01%	0	0
25.6.1998					550.00	+2.56%	7 000	13
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	+4.99%	0	0
22.6.1998					500.00	-2.59%	1 000	2
19.6.1998					495.00	-6.66%	1 540	3
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	+1.85%	0	0
16.6.1998					540.00	-10.00%	1 080	2
15.6.1998					0.00	0.00%	0	0
12.6.1998					600.00	+9.99%	600	1
11.6.1998					462.00	+6.33%	9 819	18
10.6.1998					513.00	+9.85%	3 591	7
9.6.1998					0.00	+9.92%	0	0
8.6.1998					0.00	+4.97%	0	0
5.6.1998					400.00	+9.68%	7 285	18
4.6.1998					369.00	0.00%	738	2
3.6.1998					0.00	-10.00%	0	0
2.6.1998					410.00	-8.88%	2 050	5
1.6.1998					450.00	+2.27%	450	1
29.5.1998					0.00	0.00%	0	0
28.5.1998					440.00	+0.22%	440	1
27.5.1998					0.00	0.00%	0	0
26.5.1998					439.00	-9.85%	878	2
25.5.1998					0.00	+9.93%	0	0
22.5.1998					443.00	+9.92%	1 329	3
21.5.1998					0.00	+9.80%	0	0
20.5.1998					367.00	+9.22%	367	1
19.5.1998					0.00	+9.80%	0	0
18.5.1998					306.00	+8.12%	306	1
15.5.1998					283.00	-1.04%	566	2
14.5.1998					286.00	-2.55%	572	2
13.5.1998					0.00	+2.62%	0	0
12.5.1998					286.00	0.00%	1 716	6
11.5.1998					286.00	0.00%	572	2
7.5.1998					286.00	-4.98%	1 430	5
6.5.1998					0.00	-5.18%	0	0
5.5.1998					0.00	-4.92%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-0.02%	0	0
24.4.1998					0.00	-4.57%	0	0
23.4.1998					350.00	-0.84%	2 100	6
22.4.1998					0.00	-2.21%	0	0
21.4.1998					361.00	-5.74%	361	1
20.4.1998					361.00	-4.48%	766	2
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					401.00	0.00%	1 203	3
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-6.41%	0	0
9.4.1998					0.00	-3.71%	0	0
8.4.1998					445.00	0.00%	445	1
7.4.1998					445.00	0.00%	445	1
6.4.1998					445.00	-6.83%	890	2
3.4.1998					0.00	-3.30%	0	0
2.4.1998					494.00	-9.91%	494	1
1.4.1998					546.00	-9.50%	17 548	32
31.3.1998					0.00	-4.26%	0	0
30.3.1998					633.00	+4.45%	633	1
27.3.1998					0.00	+9.98%	0	0
26.3.1998					551.00	+9.76%	12 122	22
25.3.1998					502.00	+9.84%	1 506	3
24.3.1998					0.00	+9.81%	0	0
23.3.1998					429.00	+6.50%	1 249	3
20.3.1998					399.00	+7.57%	1 563	4
19.3.1998					367.00	+0.20%	2 180	6
18.3.1998					362.50	-0.68%	363	1
‹‹ First 60  ‹‹ First 20    Next 200 ›