KAOLIN HLUBANY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KAOLIN HLUBANY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.12.1998 | 625.00 | 0.00% | 35 450 | 58 | ||||||||||
| 4.3.1998 | 550.00 | +9.67% | 25 110 | 41 | ||||||||||
| 16.10.1998 | 550.00 | +3.70% | 18 700 | 34 | ||||||||||
| 1.4.1998 | 546.00 | -9.50% | 17 548 | 32 | ||||||||||
| 10.3.1998 | 500.00 | -9.42% | 17 500 | 35 | ||||||||||
| 19.11.1998 | 600.00 | -3.06% | 12 600 | 21 | ||||||||||
| 26.11.1998 | 597.50 | -0.02% | 12 598 | 21 | ||||||||||
| 26.3.1998 | 551.00 | +9.76% | 12 122 | 22 | ||||||||||
| 26.4.1996 | 650.00 | 0.00% | 0 | 0 | 630.00 | +7.00% | 11 935 | 18 | ||||||
| 17.2.1998 | 236.00 | +9.57% | 11 779 | 50 | ||||||||||
| 7.9.1998 | 520.00 | -1.95% | 11 760 | 23 | ||||||||||
| 12.9.1995 | 850.00 | +3.78% | 11 900 | 14 | 900.00 | 0.00% | 11 700 | 13 | ||||||
| 7.9.1995 | 808.00 | -4.94% | 0 | 0 | 891.50 | 0.00% | 11 590 | 13 | ||||||
| 3.3.1998 | 566.00 | +8.43% | 10 610 | 19 | ||||||||||
| 17.12.1998 | 620.00 | +0.81% | 10 540 | 17 | ||||||||||
| 22.6.1995 | 944.00 | -4.93% | 9 440 | 10 | 1 050.00 | +2.00% | 10 500 | 10 | ||||||
| 11.6.1998 | 462.00 | +6.33% | 9 819 | 18 | ||||||||||
| 30.10.1997 | 165.00 | -0.19% | 9 758 | 65 | ||||||||||
| 11.4.1997 | 393.00 | 0.00% | 0 | 0 | 386.10 | +0.02% | 9 653 | 25 | ||||||
| 10.5.1995 | 1 275.00 | +493.00% | 0 | 0 | 1 196.00 | -2.00% | 9 596 | 9 | ||||||
| 27.3.1996 | 639.00 | 0.00% | 0 | 0 | 624.00 | +10.00% | 9 360 | 15 | ||||||
| 18.2.1998 | 247.00 | +8.69% | 9 218 | 36 | ||||||||||
| 10.7.1998 | 634.00 | -9.63% | 8 648 | 14 | ||||||||||
| 23.6.1995 | 900.00 | -4.66% | 3 600 | 4 | 1 050.00 | 0.00% | 8 400 | 8 | ||||||
| 14.7.1995 | 838.00 | +4.88% | 0 | 0 | 926.70 | 0.00% | 8 340 | 9 | ||||||
| 16.4.1996 | 650.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 8 199 | 13 | ||||||
| 8.3.1996 | 728.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 7 853 | 14 | ||||||
| 9.10.1998 | 545.00 | +6.86% | 7 630 | 14 | ||||||||||
| 20.3.1997 | 357.00 | -4.80% | 11 781 | 33 | 313.40 | -6.83% | 7 570 | 24 | ||||||
| 31.5.1996 | 405.00 | 0.00% | 0 | 0 | 544.00 | +8.00% | 7 501 | 14 | ||||||
| 25.9.1998 | 535.00 | 0.00% | 7 490 | 14 | ||||||||||
| 29.9.1997 | 266.00 | -4.65% | 0 | 0 | 273.00 | 7 371 | 27 | |||||||
| 5.6.1998 | 400.00 | +9.68% | 7 285 | 18 | ||||||||||
| 13.11.1997 | 173.00 | +6.13% | 7 018 | 38 | ||||||||||
| 25.6.1998 | 550.00 | +2.56% | 7 000 | 13 | ||||||||||
| 12.5.1995 | 1 235.00 | -500.00% | 0 | 0 | 1 200.00 | +6.00% | 7 000 | 6 | ||||||
| 13.9.1995 | 808.00 | -4.94% | 6 464 | 8 | 870.00 | -3.00% | 6 960 | 8 | ||||||
| 18.10.1995 | 1 200.00 | 0.00% | 0 | 0 | 1 159.00 | +10.00% | 6 954 | 6 | ||||||
| 27.11.1995 | 945.00 | -10.00% | 2 835 | 3 | 853.00 | +5.00% | 6 830 | 8 | ||||||
| 8.11.1995 | 900.00 | 0.00% | 0 | 0 | 850.00 | +4.00% | 6 800 | 8 | ||||||
| 11.3.1998 | 450.00 | -10.00% | 6 750 | 15 | ||||||||||
| 24.4.1996 | 650.00 | 0.00% | 0 | 0 | 675.00 | +9.00% | 6 689 | 10 | ||||||
| 8.6.1995 | 1 140.00 | -5.00% | 0 | 0 | 1 100.00 | -8.00% | 6 600 | 6 | ||||||
| 11.3.1996 | 656.00 | -9.89% | 4 592 | 7 | 566.10 | +4.00% | 6 397 | 11 | ||||||
| 9.9.1998 | 520.00 | 0.00% | 6 240 | 12 | ||||||||||
| 1.3.1996 | 602.00 | 0.00% | 0 | 0 | 646.50 | +3.00% | 6 237 | 10 | ||||||
| 25.2.1998 | 391.00 | +9.36% | 6 221 | 16 | ||||||||||
| 13.2.1996 | 750.00 | 0.00% | 0 | 0 | 700.00 | +1.00% | 6 195 | 9 | ||||||
| 7.12.1998 | 600.00 | -1.63% | 6 060 | 10 | ||||||||||
| 7.6.1995 | 1 200.00 | -4.76% | 0 | 0 | 1 200.00 | +4.00% | 6 000 | 5 | ||||||
| 30.11.1998 | 595.00 | -0.83% | 5 950 | 10 | ||||||||||
| 15.11.1995 | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 900 | 7 | ||||||
| 13.3.1996 | 656.00 | 0.00% | 0 | 0 | 651.40 | +2.00% | 5 863 | 9 | ||||||
| 22.5.1995 | 1 150.00 | +313.00% | 5 750 | 5 | 1 168.50 | -5.00% | 5 843 | 5 | ||||||
| 30.4.1996 | 650.00 | 0.00% | 0 | 0 | 663.00 | -5.00% | 5 789 | 9 | ||||||
| 8.7.1998 | 500.00 | -0.48% | 5 780 | 11 | ||||||||||
| 3.11.1998 | 560.00 | +7.58% | 5 600 | 10 | ||||||||||
| 22.3.1996 | 581.00 | 0.00% | 0 | 0 | 566.20 | -4.00% | 5 580 | 10 | ||||||
| 31.1.1996 | 855.00 | 0.00% | 0 | 0 | 825.00 | +6.00% | 5 550 | 7 | ||||||
| 9.3.1998 | 552.00 | -8.91% | 5 520 | 10 | ||||||||||
| 25.3.1996 | 639.00 | +9.98% | 15 336 | 24 | 600.00 | +6.00% | 5 335 | 9 | ||||||
| 14.9.1998 | 525.00 | 0.00% | 5 250 | 10 | ||||||||||
| 2.11.1998 | 520.50 | +4.93% | 5 205 | 10 | ||||||||||
| 19.9.1995 | 840.00 | -0.23% | 840 | 1 | 870.00 | -1.00% | 5 170 | 6 | ||||||
| 21.6.1995 | 993.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 5 130 | 5 | ||||||
| 14.11.1995 | 790.00 | 0.00% | 0 | 0 | 850.00 | -1.00% | 5 090 | 6 | ||||||
| 26.6.1995 | 855.00 | -5.00% | 3 420 | 4 | 997.50 | -5.00% | 4 988 | 5 | ||||||
| 4.12.1995 | 840.00 | -9.58% | 10 920 | 13 | 984.00 | -4.00% | 4 884 | 5 | ||||||
| 5.12.1995 | 840.00 | 0.00% | 0 | 0 | 984.00 | -1.00% | 4 854 | 5 | ||||||
| 16.9.1998 | 525.00 | +0.31% | 4 740 | 9 | ||||||||||
| 17.9.1998 | 525.00 | -0.31% | 4 725 | 9 | ||||||||||
| 1.4.1996 | 640.00 | 0.00% | 15 360 | 24 | 595.00 | +2.00% | 4 723 | 8 | ||||||
| 3.5.1995 | 1 055.00 | -495.00% | 2 110 | 2 | 1 200.00 | -2.00% | 4 700 | 4 | ||||||
| 12.2.1998 | 181.00 | +8.23% | 4 644 | 26 | ||||||||||
| 29.10.1997 | 146.10 | -4.25% | 4 513 | 30 | ||||||||||
| 5.6.1995 | 1 320.00 | +4.76% | 6 600 | 5 | 1 150.00 | +2.00% | 4 308 | 4 | ||||||
| 31.10.1997 | 136.00 | -9.40% | 4 216 | 31 | ||||||||||
| 18.12.1995 | 850.00 | +1.00% | 4 055 | 5 | ||||||||||
| 11.12.1995 | 850.00 | +9.96% | 5 100 | 6 | 984.00 | 0.00% | 3 936 | 4 | ||||||
| 1.10.1998 | 537.50 | +5.07% | 3 675 | 7 | ||||||||||
| 18.11.1996 | 354.00 | 0.00% | 354 | 1 | 305.00 | -10.29% | 3 660 | 12 | ||||||
| 18.6.1996 | 530.00 | 0.00% | 0 | 0 | 455.00 | +1.00% | 3 640 | 8 | ||||||
| 21.8.1995 | 850.00 | 0.00% | 0 | 0 | 725.50 | -7.00% | 3 628 | 5 | ||||||
| 5.10.1998 | 513.00 | -4.28% | 3 618 | 7 | ||||||||||
| 2.12.1998 | 600.00 | 0.00% | 3 600 | 6 | ||||||||||
| 27.4.1995 | 1 165.00 | -489.00% | 0 | 0 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 10.6.1998 | 513.00 | +9.85% | 3 591 | 7 | ||||||||||
| 4.11.1996 | 343.00 | +9.93% | 1 715 | 5 | 320.00 | 0.00% | 3 520 | 11 | ||||||
| 21.11.1996 | 354.00 | 0.00% | 7 080 | 20 | 320.00 | -3.03% | 3 520 | 11 | ||||||
| 7.8.1995 | 875.00 | -0.90% | 1 750 | 2 | 874.00 | +7.00% | 3 496 | 4 | ||||||
| 7.5.1996 | 650.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 3 478 | 6 | ||||||
| 30.10.1995 | 959.00 | -9.95% | 0 | 0 | 859.00 | -10.00% | 3 436 | 4 | ||||||
| 3.4.1996 | 640.00 | 0.00% | 0 | 0 | 570.10 | -2.00% | 3 421 | 6 | ||||||
| 9.10.1995 | 907.00 | +4.97% | 159 632 | 176 | 853.00 | +9.00% | 3 412 | 4 | ||||||
| 4.5.1995 | 1 105.00 | +473.00% | 2 210 | 2 | 1 100.00 | -5.00% | 3 350 | 3 | ||||||
| 11.5.1995 | 1 300.00 | +196.00% | 24 700 | 19 | 1 100.00 | +3.00% | 3 300 | 3 | ||||||
| 23.2.1996 | 608.00 | 0.00% | 0 | 0 | 655.00 | +5.00% | 3 262 | 5 | ||||||
| 5.3.1996 | 662.00 | 0.00% | 0 | 0 | 660.00 | +9.00% | 3 256 | 5 | ||||||
| 16.8.1995 | 794.00 | +4.88% | 0 | 0 | 850.00 | +2.00% | 3 250 | 4 | ||||||
| 10.5.1996 | 650.00 | 0.00% | 0 | 0 | 536.10 | -5.00% | 3 217 | 6 | ||||||
| 21.12.1995 | 800.00 | 0.00% | 3 200 | 4 | ||||||||||
| 16.1.1996 | 794.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 3 172 | 4 | ||||||
| 25.4.1996 | 650.00 | 0.00% | 9 100 | 14 | 630.00 | -7.00% | 3 105 | 5 | ||||||
| 3.9.1998 | 515.00 | 0.00% | 3 090 | 6 | ||||||||||
| 4.4.1997 | 375.00 | +4.74% | 3 375 | 9 | 348.90 | +0.97% | 3 061 | 9 | ||||||
| 19.4.1996 | 650.00 | 0.00% | 0 | 0 | 607.50 | 0.00% | 3 038 | 5 | ||||||
| 18.3.1996 | 645.00 | 0.00% | 6 450 | 10 | 600.00 | 0.00% | 3 000 | 5 | ||||||
| 24.1.1996 | 960.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 2 975 | 4 | ||||||
| 9.8.1996 | 312.00 | 0.00% | 0 | 0 | 295.00 | +7.00% | 2 943 | 10 | ||||||
| 13.9.1996 | 450.00 | 0.00% | 0 | 0 | 375.00 | +7.00% | 2 932 | 8 | ||||||
| 29.11.1996 | 353.00 | 0.00% | 0 | 0 | 350.00 | +4.56% | 2 761 | 8 | ||||||
| 17.3.1997 | 375.00 | 0.00% | 5 250 | 14 | 361.00 | +0.67% | 2 744 | 8 | ||||||
| 1.8.1995 | 929.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| 23.12.1996 | 323.00 | +1.57% | 3 230 | 10 | 299.00 | 0.00% | 2 691 | 9 | ||||||
| 6.6.1996 | 440.00 | +10.00% | 3 960 | 9 | 544.00 | -4.00% | 2 612 | 5 | ||||||
| 8.9.1998 | 520.00 | +1.70% | 2 600 | 5 | ||||||||||
| 9.11.1995 | 830.00 | -7.77% | 16 600 | 20 | 850.00 | -2.00% | 2 508 | 3 | ||||||
| 18.5.1995 | 1 170.00 | -487.00% | 0 | 0 | 1 230.00 | -2.00% | 2 460 | 2 | ||||||
| 16.5.1995 | 0 | 0 | 1 230.00 | 0.00% | 2 460 | 2 | ||||||||
| 10.12.1998 | 615.00 | +1.23% | 2 460 | 4 | ||||||||||
| 19.7.1995 | 934.00 | +4.94% | 5 604 | 6 | 870.00 | -1.00% | 2 448 | 3 | ||||||
| 29.2.1996 | 602.00 | +9.85% | 12 642 | 21 | 614.50 | +5.00% | 2 415 | 4 | ||||||
| 24.4.1995 | 1 350.00 | -492.00% | 0 | 0 | 1 206.80 | -3.00% | 2 414 | 2 | ||||||
| 19.1.1996 | 873.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 2 400 | 3 | ||||||
| 20.12.1995 | 800.00 | -3.00% | 2 400 | 3 | ||||||||||
| 15.12.1995 | 780.00 | 0.00% | 0 | 0 | 800.00 | -6.00% | 2 400 | 3 | ||||||
| 14.8.1995 | 789.00 | +4.92% | 0 | 0 | 796.50 | +5.00% | 2 390 | 3 | ||||||
| 4.10.1995 | 784.00 | -4.96% | 11 760 | 15 | 800.00 | +9.00% | 2 385 | 3 | ||||||
| 28.6.1996 | 530.00 | 0.00% | 0 | 0 | 480.00 | +1.00% | 2 370 | 5 | ||||||
| 16.11.1998 | 600.00 | -4.01% | 2 340 | 4 | ||||||||||
| 16.7.1998 | 580.00 | +4.31% | 2 320 | 4 | ||||||||||
| 19.12.1996 | 318.00 | -9.91% | 1 590 | 5 | 299.00 | -0.78% | 2 318 | 8 | ||||||
| 22.1.1996 | 960.00 | +9.96% | 3 840 | 4 | 840.50 | -5.00% | 2 281 | 3 | ||||||
| 13.6.1996 | 532.00 | +9.91% | 11 172 | 21 | 450.00 | +1.00% | 2 272 | 5 | ||||||
| 11.6.1996 | 484.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 2 250 | 5 | ||||||
| 25.4.1997 | 380.00 | 0.00% | 0 | 0 | 316.00 | -1.89% | 2 245 | 7 | ||||||
| 27.2.1997 | 366.00 | -4.93% | 46 116 | 126 | 275.50 | +4.87% | 2 204 | 8 | ||||||
| 19.3.1998 | 367.00 | +0.20% | 2 180 | 6 | ||||||||||
| 24.2.1997 | 402.00 | 0.00% | 0 | 0 | 311.00 | +2.34% | 2 177 | 7 | ||||||
| 8.2.1996 | 750.00 | +8.22% | 3 750 | 5 | 574.00 | -7.00% | 2 125 | 4 | ||||||
| 23.4.1998 | 350.00 | -0.84% | 2 100 | 6 | ||||||||||
| 5.11.1998 | 519.50 | -2.34% | 2 078 | 4 | ||||||||||
| 10.4.1995 | 1 370.00 | +498.00% | 8 220 | 6 | 1 035.00 | -10.00% | 2 070 | 2 | ||||||
| 18.4.1995 | 1 420.00 | +142.00% | 5 680 | 4 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 14.4.1995 | 1 400.00 | 0.00% | 1 400 | 1 | 1 025.00 | 0.00% | 2 050 | 2 | ||||||
| 13.4.1995 | 1 400.00 | +370.00% | 11 200 | 8 | 1 025.00 | -2.00% | 2 050 | 2 | ||||||
| 2.6.1998 | 410.00 | -8.88% | 2 050 | 5 | ||||||||||
| 8.10.1998 | 510.00 | +4.93% | 2 040 | 4 | ||||||||||
| 22.5.1996 | 527.00 | 0.00% | 0 | 0 | 508.00 | +10.00% | 2 032 | 4 | ||||||
| 19.3.1997 | 375.00 | 0.00% | 0 | 0 | 324.10 | +1.63% | 2 031 | 6 | ||||||
| 19.2.1996 | 675.00 | -10.00% | 3 375 | 5 | 670.00 | 0.00% | 2 005 | 3 | ||||||
| 6.12.1995 | 840.00 | 0.00% | 0 | 0 | 984.00 | +1.00% | 1 968 | 2 | ||||||
| 19.2.1997 | 365.00 | +4.88% | 6 570 | 18 | 243.10 | +0.08% | 1 946 | 8 | ||||||
| 30.11.1995 | 929.00 | -1.69% | 9 290 | 10 | 962.00 | +7.00% | 1 924 | 2 | ||||||
| 2.7.1998 | 480.00 | -2.04% | 1 920 | 4 | ||||||||||
| 12.3.1996 | 656.00 | 0.00% | 0 | 0 | 639.00 | +10.00% | 1 917 | 3 | ||||||
| 26.2.1996 | 548.00 | -9.86% | 6 576 | 12 | 638.00 | -2.00% | 1 914 | 3 | ||||||
| 7.12.1995 | 773.00 | -7.97% | 2 319 | 3 | 942.00 | -4.00% | 1 884 | 2 | ||||||
| 12.4.1996 | 650.00 | 0.00% | 0 | 0 | 627.00 | +8.00% | 1 881 | 3 | ||||||
| 16.8.1996 | 281.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 1 848 | 6 | ||||||
| 23.4.1996 | 650.00 | 0.00% | 0 | 0 | 615.00 | 0.00% | 1 842 | 3 | ||||||
| 11.9.1995 | 819.00 | +5.00% | 0 | 0 | 900.00 | 0.00% | 1 800 | 2 | ||||||
| 8.12.1998 | 600.00 | 0.00% | 1 800 | 3 | ||||||||||
| 17.11.1998 | 595.00 | +2.27% | 1 795 | 3 | ||||||||||
| 28.3.1996 | 640.00 | +0.15% | 13 440 | 21 | 566.20 | -5.00% | 1 786 | 3 | ||||||
| 29.8.1995 | 874.00 | -5.00% | 0 | 0 | 883.50 | +10.00% | 1 767 | 2 | ||||||
| 28.3.1997 | 358.00 | 0.00% | 358 | 1 | 343.00 | +6.32% | 1 758 | 5 | ||||||
| 11.4.1996 | 650.00 | +1.56% | 7 800 | 12 | 594.00 | 0.00% | 1 739 | 3 | ||||||
| 2.5.1996 | 650.00 | 0.00% | 6 500 | 10 | 579.50 | -10.00% | 1 739 | 3 | ||||||
| 12.5.1998 | 286.00 | 0.00% | 1 716 | 6 | ||||||||||
| 5.4.1996 | 640.00 | 0.00% | 0 | 0 | 570.10 | +3.00% | 1 710 | 3 | ||||||
| 7.3.1996 | 728.00 | +9.96% | 16 016 | 22 | 563.50 | -10.00% | 1 691 | 3 | ||||||
| 3.4.1997 | 358.00 | 0.00% | 716 | 2 | 322.20 | +1.98% | 1 684 | 5 | ||||||
| 1.4.1997 | 358.00 | 0.00% | 716 | 2 | 333.40 | -5.14% | 1 667 | 5 | ||||||
| 23.5.1996 | 500.00 | -5.12% | 12 000 | 24 | 558.00 | +9.00% | 1 660 | 3 | ||||||
| 4.4.1996 | 640.00 | 0.00% | 3 200 | 5 | 570.10 | -3.00% | 1 654 | 3 | ||||||
| 23.10.1998 | 555.00 | +1.53% | 1 653 | 3 | ||||||||||
| 26.1.1996 | 950.00 | 0.00% | 0 | 0 | 823.50 | +7.00% | 1 647 | 2 | ||||||
| 21.5.1997 | 360.00 | +0.84% | 9 000 | 25 | 327.60 | +2.81% | 1 638 | 5 | ||||||
| 8.8.1995 | 875.00 | 0.00% | 1 750 | 2 | 815.00 | -7.00% | 1 630 | 2 | ||||||
| 29.1.1997 | 311.00 | 0.00% | 311 | 1 | 233.20 | -8.86% | 1 627 | 7 | ||||||
| 12.10.1995 | 1 045.00 | +4.60% | 0 | 0 | 813.00 | -4.00% | 1 626 | 2 | ||||||
| 17.11.1995 | 869.00 | 0.00% | 0 | 0 | 800.00 | -2.00% | 1 625 | 2 | ||||||
| 9.4.1996 | 640.00 | 0.00% | 0 | 0 | 540.50 | -5.00% | 1 622 | 3 | ||||||
| 2.8.1995 | 929.00 | 0.00% | 0 | 0 | 810.00 | -10.00% | 1 620 | 2 | ||||||
| 2.10.1998 | 540.00 | +2.85% | 1 620 | 3 | ||||||||||
| 3.6.1996 | 400.00 | -1.23% | 3 200 | 8 | 544.00 | 0.00% | 1 602 | 3 | ||||||
| 10.1.1996 | 722.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 1 600 | 2 | ||||||
| 15.1.1996 | 794.00 | +9.97% | 794 | 1 | 800.00 | +5.00% | 1 600 | 2 | ||||||
| 13.3.1998 | 365.00 | -2.46% | 1 580 | 4 | ||||||||||
| 4.10.1996 | 342.00 | 0.00% | 0 | 0 | 320.00 | -2.82% | 1 571 | 5 | ||||||
| 3.8.1995 | 883.00 | -4.95% | 1 766 | 2 | 782.50 | -3.00% | 1 565 | 2 | ||||||
| 20.3.1998 | 399.00 | +7.57% | 1 563 | 4 | ||||||||||
| 18.8.1995 | 850.00 | +2.04% | 7 650 | 9 | 778.00 | -7.00% | 1 556 | 2 | ||||||
| 14.8.1997 | 351.00 | 0.00% | 0 | 0 | 310.10 | -9.06% | 1 551 | 5 | ||||||
| 1.9.1998 | 515.00 | -0.67% | 1 545 | 3 | ||||||||||
| 19.6.1998 | 495.00 | -6.66% | 1 540 | 3 | ||||||||||
| 16.1.1997 | 310.00 | 0.00% | 0 | 0 | 307.50 | +4.41% | 1 538 | 5 | ||||||
| 28.8.1998 | 510.00 | -1.16% | 1 530 | 3 | ||||||||||
| 21.8.1998 | 510.00 | +1.33% | 1 520 | 3 | ||||||||||
| ||||||||||||||
