KAPP KARLOVY VARY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KAPP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995	63.50	-4.09%	2 667	42		0.00%	0	0
22.2.1996	34.00	-8.42%	1 020	30		0.00%	0	0
6.11.1995	45.83	+9.98%	1 100	24		-7.00%	0	0
23.5.1996	23.00	-8.73%	345	15		0.00%	0	0
14.3.1996	34.00	0.00%	510	15		0.00%	0	0
18.11.1994	100.00	+25.00%	1 200	12
27.5.1996	21.00	-8.69%	189	9		0.00%	0	0
18.4.1996	28.00	0.00%	168	6		0.00%	0	0
5.1.1995	105.00	+500.00%	630	6
26.10.1994	95.00	+339.00%	570	6
21.7.1994	146.52	+1 000.00%	879	6
1.4.1996	28.00	-8.49%	112	4		-10.00%	0	0
4.3.1996	34.00	0.00%	102	3		0.00%	0	0
2.9.1996	16.00	0.00%	16	1		0.00%	0	0
29.8.1996	16.00	-5.93%	16	1		0.00%	0	0
25.4.1994	250.00	-5 000.00%	250	1
15.6.1993	20 000.00	0.00%	20 000	1
16.9.1996	16.00	0.00%	0	0		0.00%	0	0
17.9.1996	16.00	0.00%	0	0		0.00%	0	0
18.9.1996	16.00	0.00%	0	0		0.00%	0	0
19.9.1996	16.00	0.00%	0	0		0.00%	0	0
20.9.1996	16.00	0.00%	0	0		0.00%	0	0
23.9.1996	16.00	0.00%	0	0		0.00%	0	0
24.9.1996	16.00	0.00%	0	0		0.00%	0	0
25.9.1996	16.00	0.00%	0	0		0.00%	0	0
26.9.1996	16.00	0.00%	0	0		0.00%	0	0
27.9.1996	16.00	0.00%	0	0		0.00%	0	0
30.9.1996	16.00	0.00%	0	0		0.00%	0	0
1.10.1996	16.00	0.00%	0	0		0.00%	0	0
2.10.1996	16.00	0.00%	0	0		0.00%	0	0
3.10.1996	16.00	0.00%	0	0		0.00%	0	0
4.10.1996	16.00	0.00%	0	0		0.00%	0	0
7.10.1996	16.00	0.00%	0	0		0.00%	0	0
8.10.1996	16.00	0.00%	0	0		0.00%	0	0
9.10.1996	16.00	0.00%	0	0		0.00%	0	0
10.10.1996	16.00	0.00%	0	0		0.00%	0	0
11.10.1996	16.00	0.00%	0	0		-8.69%	0	0
14.10.1996	16.00	0.00%	0	0		0.00%	0	0
15.10.1996	16.00	0.00%	0	0		0.00%	0	0
16.10.1996	16.00	0.00%	0	0		0.00%	0	0
17.10.1996	16.00	0.00%	0	0		0.00%	0	0
18.10.1996	16.00	0.00%	0	0		0.00%	0	0
21.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	16.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	16.00	0.00%	0	0		0.00%	0
4.11.1996	16.00	0.00%	0	0		0.00%	0
5.11.1996	16.00	0.00%	0	0		0.00%	0
6.11.1996	16.00	0.00%	0	0		0.00%	0
7.11.1996	16.00	0.00%	0	0		0.00%	0
8.11.1996	16.00	0.00%	0	0		0.00%	0
11.11.1996	16.00	0.00%	0	0		0.00%	0
12.11.1996	16.00	0.00%	0	0		0.00%	0
13.11.1996	16.00	0.00%	0	0		0.00%	0
14.11.1996	14.40	-10.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›