KAPP KARLOVY VARY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KAPP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1997 | -50.00% | 0 | ||||||||||||
3.7.1997 | -50.00% | 0 | ||||||||||||
2.7.1997 | -33.33% | 0 | ||||||||||||
1.7.1997 | -25.00% | 0 | ||||||||||||
19.8.1997 | -24.81% | 0 | ||||||||||||
30.6.1997 | -20.00% | 0 | ||||||||||||
27.6.1997 | -16.66% | 0 | ||||||||||||
26.6.1997 | -14.28% | 0 | ||||||||||||
18.8.1997 | -11.33% | 0 | ||||||||||||
24.6.1997 | 8.00 | -11.11% | 8 | 1 | ||||||||||
23.6.1997 | -10.00% | 0 | ||||||||||||
20.5.1996 | 25.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.5.1996 | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 28.00 | -8.49% | 112 | 4 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 45.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.11.1995 | 45.83 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.7.1995 | 63.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
|