KARA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-16.66%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	+7.33%	0	0
13.8.1998					0.00	+11.80%	0	0
12.8.1998					0.00	0.00%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	+6.15%	0	0
15.7.1998					5.00	-5.80%	495	105
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					5.00	0.00%	70	14
9.7.1998					5.00	0.00%	230	46
8.7.1998					0.00	0.00%	0	0
7.7.1998					5.00	0.00%	50	10
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					5.00	0.00%	60	12
29.6.1998					5.00	0.00%	120	24
26.6.1998					5.00	-16.66%	300	60
25.6.1998					6.00	-7.69%	144	24
24.6.1998					0.00	+3.83%	0	0
23.6.1998					5.50	+4.33%	307	49
22.6.1998					6.00	+7.14%	144	24
19.6.1998					0.00	-6.66%	0	0
18.6.1998					0.00	-7.69%	0	0
17.6.1998					0.00	-7.14%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					7.00	+16.66%	756	108
12.6.1998					0.00	-7.69%	0	0
11.6.1998					0.00	-7.14%	0	0
10.6.1998					0.00	+7.69%	0	0
9.6.1998					0.00	-7.14%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›