KARA A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.6.1997 | 30.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 5 031 | 129 | ||||||
| 4.10.1996 | 46.93 | -5.00% | 2 769 | 59 | 51.10 | -7.84% | 5 022 | 99 | ||||||
| 13.10.1995 | 150.00 | 0.00% | 44 700 | 298 | 140.00 | -2.00% | 4 960 | 38 | ||||||
| 30.8.1995 | 88.62 | +5.00% | 21 092 | 238 | 99.00 | +10.00% | 4 950 | 50 | ||||||
| 29.4.1996 | 62.17 | -4.99% | 0 | 0 | 60.00 | -8.00% | 4 929 | 82 | ||||||
| 22.7.1997 | 30.00 | 0.00% | 0 | 0 | 32.60 | -4.47% | 4 925 | 149 | ||||||
| 2.2.1996 | 70.05 | +4.99% | 0 | 0 | 68.00 | 0.00% | 4 920 | 72 | ||||||
| 28.5.1997 | 30.00 | 0.00% | 1 380 | 46 | 30.00 | -1.87% | 4 890 | 151 | ||||||
| 4.6.1996 | 66.50 | -5.00% | 2 261 | 34 | 70.00 | -4.00% | 4 830 | 69 | ||||||
| 23.9.1997 | 30.00 | 0.00% | 7 590 | 253 | 33.00 | -1.75% | 4 803 | 162 | ||||||
| 8.2.1996 | 69.55 | -4.99% | 2 295 | 33 | 69.00 | -3.00% | 4 800 | 72 | ||||||
| 28.6.1996 | 53.00 | -3.93% | 24 327 | 459 | 50.00 | -7.00% | 4 795 | 96 | ||||||
| 26.6.1996 | 58.00 | -0.22% | 406 | 7 | 50.00 | +8.00% | 4 776 | 96 | ||||||
| 10.1.1996 | 92.87 | -4.99% | 0 | 0 | 95.00 | -10.00% | 4 750 | 50 | ||||||
| 15.4.1997 | 32.00 | -3.03% | 2 560 | 80 | 31.00 | -4.02% | 4 712 | 152 | ||||||
| 14.5.1997 | 31.10 | 0.00% | 746 | 24 | 30.30 | -1.87% | 4 669 | 162 | ||||||
| 4.4.1997 | 38.00 | +2.56% | 912 | 24 | 37.00 | -4.43% | 4 598 | 130 | ||||||
| 6.3.1996 | 80.00 | +0.99% | 7 600 | 95 | 73.10 | +2.00% | 4 541 | 62 | ||||||
| 6.10.1997 | 35.00 | +7.85% | 4 515 | 129 | ||||||||||
| 9.6.1995 | 36.90 | +4.97% | 0 | 0 | 39.00 | -5.00% | 4 512 | 120 | ||||||
| 11.10.1996 | 50.87 | +4.99% | 0 | 0 | 51.20 | -4.42% | 4 454 | 87 | ||||||
| 20.9.1996 | 54.00 | -0.91% | 7 830 | 145 | 52.00 | -4.00% | 4 368 | 84 | ||||||
| 12.6.1997 | 30.00 | 0.00% | 0 | 0 | 37.00 | +6.42% | 4 359 | 117 | ||||||
| 26.9.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | +1.45% | 4 320 | 144 | ||||||
| 3.10.1997 | 33.00 | +6.35% | 4 284 | 132 | ||||||||||
| 10.9.1997 | 29.30 | 0.00% | 1 758 | 60 | 30.30 | -5.31% | 4 272 | 141 | ||||||
| 24.7.1996 | 51.17 | -4.99% | 3 582 | 70 | 59.00 | +6.00% | 4 246 | 74 | ||||||
| 17.2.1997 | 43.00 | -2.27% | 2 279 | 53 | 43.10 | +2.64% | 4 215 | 98 | ||||||
| 23.9.1996 | 51.50 | -4.62% | 979 | 19 | 55.10 | +3.82% | 4 158 | 77 | ||||||
| 7.2.1996 | 73.21 | +4.99% | 14 422 | 197 | 69.00 | -8.00% | 4 140 | 60 | ||||||
| 11.3.1996 | 75.81 | +5.00% | 0 | 0 | 70.10 | +1.00% | 4 117 | 58 | ||||||
| 3.5.1996 | 59.10 | 0.00% | 6 146 | 104 | 57.00 | -8.00% | 4 092 | 73 | ||||||
| 10.12.1996 | 45.00 | -0.90% | 1 395 | 31 | 44.40 | -5.14% | 4 085 | 92 | ||||||
| 25.9.1996 | 52.10 | 0.00% | 1 719 | 33 | 55.10 | -6.51% | 4 070 | 74 | ||||||
| 11.6.1996 | 51.48 | -4.98% | 6 847 | 133 | 58.00 | -9.00% | 4 069 | 70 | ||||||
| 10.5.1995 | 53.55 | +500.00% | 4 230 | 79 | 51.50 | +3.00% | 4 069 | 79 | ||||||
| 6.9.1996 | 50.57 | +1.14% | 1 467 | 29 | 50.10 | 0.00% | 4 058 | 81 | ||||||
| 13.12.1995 | 120.00 | -1.79% | 32 400 | 270 | 111.50 | -7.00% | 4 014 | 36 | ||||||
| 6.4.1995 | 50.59 | -499.00% | 3 035 | 60 | 70.00 | 0.00% | 3 990 | 57 | ||||||
| 16.10.1997 | 33.00 | -9.69% | 3 970 | 120 | ||||||||||
| 29.9.1997 | 29.00 | -3.33% | 1 653 | 57 | 30.00 | 3 960 | 132 | |||||||
| 18.6.1996 | 58.43 | +4.99% | 1 285 | 22 | 51.00 | +7.00% | 3 927 | 77 | ||||||
| 2.9.1997 | 28.50 | -5.00% | 285 | 10 | 30.30 | +5.64% | 3 915 | 130 | ||||||
| 5.12.1996 | 47.80 | -3.88% | 3 920 | 82 | 47.00 | +6.90% | 3 883 | 82 | ||||||
| 12.8.1996 | 43.62 | +4.98% | 0 | 0 | 49.00 | +5.00% | 3 878 | 82 | ||||||
| 6.12.1996 | 47.80 | 0.00% | 6 166 | 129 | 47.00 | +1.98% | 3 864 | 80 | ||||||
| 31.5.1996 | 66.88 | +1.84% | 14 847 | 222 | 61.30 | +7.00% | 3 818 | 57 | ||||||
| 14.10.1997 | 39.00 | +4.21% | 3 804 | 100 | ||||||||||
| 29.5.1995 | 40.01 | -428.00% | 1 440 | 36 | 42.50 | -3.00% | 3 740 | 88 | ||||||
| 17.7.1996 | 50.40 | +5.00% | 5 040 | 100 | 46.50 | +4.00% | 3 666 | 74 | ||||||
| 3.8.1995 | 47.25 | +5.00% | 1 796 | 38 | 41.00 | -2.00% | 3 645 | 91 | ||||||
| 14.11.1997 | 25.00 | +2.04% | 3 625 | 145 | ||||||||||
| 12.5.1995 | 48.45 | -500.00% | 3 101 | 64 | 44.00 | -9.00% | 3 579 | 81 | ||||||
| 16.12.1996 | 45.00 | 0.00% | 0 | 0 | 44.30 | -1.67% | 3 566 | 81 | ||||||
| 25.4.1996 | 68.88 | -4.99% | 11 503 | 167 | 66.00 | +3.00% | 3 564 | 54 | ||||||
| 5.9.1996 | 50.00 | +1.27% | 3 250 | 65 | 50.10 | 0.00% | 3 557 | 71 | ||||||
| 22.10.1996 | 54.00 | +3.84% | 11 448 | 212 | 52.30 | -3.14% | 3 556 | 68 | ||||||
| 9.4.1997 | 36.00 | 0.00% | 0 | 0 | 33.00 | -5.52% | 3 531 | 107 | ||||||
| 19.2.1996 | 83.50 | +3.93% | 104 709 | 1 254 | 74.50 | -4.00% | 3 516 | 48 | ||||||
| 28.4.1997 | 30.00 | 0.00% | 0 | 0 | 30.10 | -0.29% | 3 512 | 117 | ||||||
| 30.11.1995 | 148.55 | +4.99% | 74 275 | 500 | 139.00 | 0.00% | 3 511 | 25 | ||||||
| 6.11.1996 | 72.85 | +3.92% | 66 294 | 910 | 64.50 | +1.79% | 3 491 | 58 | ||||||
| 21.1.1997 | 42.50 | 0.00% | 0 | 0 | 43.60 | 3 488 | 80 | |||||||
| 20.1.1997 | 42.50 | -4.81% | 2 550 | 60 | 43.60 | +2.66% | 3 488 | 80 | ||||||
| 27.10.1997 | 36.00 | -1.96% | 3 456 | 96 | ||||||||||
| 23.8.1995 | 69.46 | +4.98% | 0 | 0 | 77.00 | +3.00% | 3 444 | 48 | ||||||
| 18.4.1997 | 30.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 3 420 | 120 | ||||||
| 25.5.1995 | 44.00 | -222.00% | 2 992 | 68 | 40.00 | +9.00% | 3 400 | 85 | ||||||
| 21.3.1996 | 76.23 | +5.00% | 10 596 | 139 | 70.10 | +3.00% | 3 390 | 50 | ||||||
| 19.4.1996 | 75.00 | -1.31% | 4 125 | 55 | 70.60 | 0.00% | 3 389 | 48 | ||||||
| 27.2.1997 | 38.00 | -5.00% | 4 560 | 120 | 40.00 | -2.95% | 3 350 | 85 | ||||||
| 4.12.1995 | 150.00 | 0.00% | 78 750 | 525 | 128.00 | -5.00% | 3 328 | 26 | ||||||
| 21.7.1995 | 40.70 | -3.09% | 611 | 15 | 39.50 | -8.00% | 3 318 | 84 | ||||||
| 16.11.1995 | 130.00 | 0.00% | 14 950 | 115 | 121.50 | -5.00% | 3 281 | 27 | ||||||
| 21.10.1996 | 52.00 | -4.58% | 7 540 | 145 | 54.00 | +0.31% | 3 240 | 60 | ||||||
| 17.2.1998 | 14.00 | -3.44% | 3 220 | 230 | ||||||||||
| 11.7.1997 | 30.00 | 0.00% | 1 800 | 60 | 33.00 | 3 218 | 99 | |||||||
| 5.2.1998 | 16.00 | -7.19% | 3 200 | 200 | ||||||||||
| 6.8.1996 | 46.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 3 198 | 66 | ||||||
| 12.12.1996 | 45.00 | -4.76% | 8 055 | 179 | 44.50 | +0.49% | 3 161 | 74 | ||||||
| 25.3.1997 | 40.95 | +5.00% | 0 | 0 | 40.00 | -1.24% | 3 143 | 86 | ||||||
| 11.9.1996 | 57.72 | +4.98% | 0 | 0 | 58.00 | +7.00% | 3 117 | 55 | ||||||
| 3.4.1997 | 37.05 | -5.00% | 1 112 | 30 | 37.00 | -0.83% | 3 108 | 84 | ||||||
| 2.5.1996 | 59.10 | +0.05% | 8 392 | 142 | 60.20 | +1.00% | 3 097 | 51 | ||||||
| 20.3.1996 | 72.60 | +2.25% | 3 557 | 49 | 66.10 | -7.00% | 3 095 | 47 | ||||||
| 13.1.1997 | 46.98 | +0.42% | 2 490 | 53 | 43.50 | +3.32% | 3 045 | 70 | ||||||
| 20.2.1997 | 41.00 | 0.00% | 2 706 | 66 | 45.00 | +2.05% | 2 989 | 70 | ||||||
| 3.11.1997 | 34.10 | +0.37% | 2 976 | 86 | ||||||||||
| 13.11.1995 | 133.00 | -5.00% | 23 674 | 178 | 124.00 | +1.00% | 2 976 | 24 | ||||||
| 22.7.1996 | 51.30 | -5.00% | 1 231 | 24 | 49.50 | -3.00% | 2 970 | 60 | ||||||
| 24.10.1996 | 58.85 | +3.79% | 3 766 | 64 | 56.10 | +1.93% | 2 924 | 54 | ||||||
| 1.10.1996 | 52.10 | -3.51% | 3 126 | 60 | 49.70 | -3.43% | 2 899 | 60 | ||||||
| 13.6.1996 | 51.00 | 0.00% | 4 590 | 90 | 48.00 | -9.00% | 2 880 | 60 | ||||||
| 4.12.1996 | 49.73 | -3.99% | 14 123 | 284 | 45.00 | +4.95% | 2 879 | 65 | ||||||
| 24.6.1996 | 55.37 | -4.99% | 28 682 | 518 | 50.00 | -2.00% | 2 850 | 58 | ||||||
| 5.2.1996 | 73.39 | +4.76% | 14 678 | 200 | 72.50 | +6.00% | 2 828 | 39 | ||||||
| 9.5.1996 | 64.05 | +5.00% | 1 601 | 25 | 60.00 | -3.00% | 2 807 | 51 | ||||||
| 17.9.1997 | 29.30 | 0.00% | 0 | 0 | 30.20 | +3.07% | 2 800 | 94 | ||||||
| 28.8.1995 | 80.39 | +4.98% | 13 184 | 164 | 85.00 | +2.00% | 2 780 | 33 | ||||||
| 10.10.1995 | 138.91 | +4.99% | 18 753 | 135 | 130.00 | -2.00% | 2 730 | 21 | ||||||
| 5.8.1997 | 30.00 | 0.00% | 960 | 32 | 32.00 | -5.05% | 2 696 | 85 | ||||||
| 23.1.1996 | 84.55 | -5.00% | 0 | 0 | 82.00 | -3.00% | 2 692 | 34 | ||||||
| 13.12.1996 | 45.00 | 0.00% | 1 215 | 27 | 45.00 | +4.82% | 2 687 | 60 | ||||||
| 10.7.1996 | 53.99 | -0.01% | 3 617 | 67 | 54.00 | +6.00% | 2 683 | 50 | ||||||
| 5.12.1997 | 20.00 | +1.26% | 2 675 | 139 | ||||||||||
| 12.8.1997 | 30.30 | 0.00% | 0 | 0 | 33.00 | 2 673 | 81 | |||||||
| 5.9.1997 | 28.50 | 0.00% | 0 | 0 | 30.60 | +2.82% | 2 660 | 86 | ||||||
| 31.3.1995 | 56.19 | -498.00% | 0 | 0 | 70.00 | +5.00% | 2 660 | 38 | ||||||
| 24.1.1997 | 39.00 | 0.00% | 0 | 0 | 42.10 | 0.00% | 2 652 | 63 | ||||||
| 23.12.1996 | 42.75 | -5.00% | 0 | 0 | 42.10 | +5.00% | 2 596 | 60 | ||||||
| 3.2.1997 | 46.00 | +2.15% | 3 588 | 78 | 43.00 | -4.44% | 2 580 | 60 | ||||||
| 19.2.1997 | 41.00 | -2.38% | 1 558 | 38 | 43.10 | -2.92% | 2 553 | 61 | ||||||
| 15.5.1996 | 58.00 | -4.44% | 2 494 | 43 | 57.00 | -2.00% | 2 552 | 45 | ||||||
| 1.12.1997 | 22.00 | -8.33% | 2 552 | 116 | ||||||||||
| 15.1.1997 | 47.00 | +0.04% | 4 700 | 100 | 42.10 | +4.24% | 2 547 | 58 | ||||||
| 11.2.1997 | 46.00 | -1.18% | 2 760 | 60 | 43.10 | +2.66% | 2 523 | 57 | ||||||
| 20.6.1995 | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
| 11.12.1996 | 47.25 | +5.00% | 0 | 0 | 42.50 | -4.27% | 2 508 | 59 | ||||||
| 11.9.1997 | 29.30 | 0.00% | 557 | 19 | 30.40 | -2.04% | 2 494 | 84 | ||||||
| 4.11.1997 | 33.50 | 2 492 | 74 | |||||||||||
| 14.11.1996 | 89.00 | +4.21% | 89 000 | 1 000 | 77.80 | +5.87% | 2 490 | 32 | ||||||
| 29.5.1996 | 62.55 | +1.37% | 5 817 | 93 | 58.10 | +8.00% | 2 484 | 41 | ||||||
| 4.7.1997 | 30.00 | 0.00% | 150 | 5 | 30.60 | -2.10% | 2 462 | 84 | ||||||
| 15.10.1997 | 36.10 | -3.70% | 2 455 | 67 | ||||||||||
| 26.3.1996 | 88.24 | +4.99% | 0 | 0 | 84.00 | +6.00% | 2 442 | 30 | ||||||
| 6.11.1997 | 32.20 | -4.02% | 2 429 | 79 | ||||||||||
| 6.3.1997 | 35.00 | -2.77% | 2 730 | 78 | 34.00 | -7.97% | 2 419 | 73 | ||||||
| 6.1.1997 | 38.50 | +4.99% | 0 | 0 | 40.10 | -4.75% | 2 406 | 60 | ||||||
| 15.4.1996 | 72.00 | +1.40% | 5 616 | 78 | 70.70 | 0.00% | 2 404 | 34 | ||||||
| 1.6.1995 | 40.00 | 0.00% | 280 | 7 | 40.00 | 0.00% | 2 400 | 60 | ||||||
| 27.11.1996 | 63.57 | -4.99% | 0 | 0 | 48.00 | -8.39% | 2 400 | 50 | ||||||
| 25.10.1996 | 61.10 | +3.82% | 12 220 | 200 | 56.50 | +4.33% | 2 373 | 42 | ||||||
| 26.11.1997 | 23.00 | +1.08% | 2 366 | 106 | ||||||||||
| 14.1.1997 | 46.98 | 0.00% | 0 | 0 | 42.10 | -3.14% | 2 360 | 56 | ||||||
| 26.2.1996 | 79.80 | +5.00% | 25 217 | 316 | 76.00 | -9.00% | 2 356 | 31 | ||||||
| 4.5.1995 | 49.39 | +499.00% | 741 | 15 | 47.00 | +4.00% | 2 350 | 50 | ||||||
| 2.7.1996 | 55.00 | +3.77% | 440 | 8 | 53.20 | +6.00% | 2 341 | 44 | ||||||
| 8.6.1995 | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| 12.5.1997 | 31.10 | +0.32% | 3 110 | 100 | 29.70 | +1.47% | 2 282 | 77 | ||||||
| 31.10.1995 | 169.57 | +4.99% | 60 367 | 356 | 161.00 | -10.00% | 2 254 | 14 | ||||||
| 9.10.1997 | 36.50 | +1.24% | 2 253 | 63 | ||||||||||
| 31.1.1996 | 70.23 | -4.99% | 26 617 | 379 | 68.00 | -8.00% | 2 244 | 33 | ||||||
| 4.8.1997 | 30.00 | 0.00% | 0 | 0 | 33.40 | -3.74% | 2 238 | 67 | ||||||
| 19.9.1997 | 30.00 | 0.00% | 0 | 0 | 29.50 | +0.24% | 2 219 | 76 | ||||||
| 12.1.1996 | 83.82 | -4.99% | 39 144 | 467 | 92.00 | -10.00% | 2 208 | 24 | ||||||
| 15.7.1996 | 46.41 | -4.78% | 2 831 | 61 | 48.00 | -3.00% | 2 172 | 44 | ||||||
| 7.4.1995 | 53.11 | +498.00% | 2 656 | 50 | 70.00 | +3.00% | 2 101 | 29 | ||||||
| 5.5.1995 | 51.85 | +498.00% | 778 | 15 | 51.00 | +4.00% | 2 093 | 43 | ||||||
| 10.9.1996 | 54.98 | +4.98% | 0 | 0 | 55.00 | -4.00% | 2 060 | 39 | ||||||
| 1.11.1995 | 161.10 | -4.99% | 429 009 | 2 663 | 147.00 | -9.00% | 2 058 | 14 | ||||||
| 8.7.1996 | 54.00 | 0.00% | 0 | 0 | 51.00 | -8.00% | 2 055 | 40 | ||||||
| 21.11.1997 | 25.00 | +3.60% | 2 031 | 84 | ||||||||||
| 27.12.1996 | 40.62 | -4.98% | 0 | 0 | 42.10 | -2.68% | 2 021 | 48 | ||||||
| 14.1.1998 | 15.00 | +4.68% | 2 010 | 120 | ||||||||||
| 26.1.1998 | 20.00 | +7.51% | 1 990 | 100 | ||||||||||
| 7.3.1996 | 76.00 | -5.00% | 4 636 | 61 | 75.00 | 0.00% | 1 980 | 27 | ||||||
| 18.1.1996 | 91.20 | -5.00% | 7 205 | 79 | 78.00 | -4.00% | 1 950 | 25 | ||||||
| 26.11.1996 | 66.91 | -4.99% | 0 | 0 | 52.40 | -8.07% | 1 939 | 37 | ||||||
| 9.7.1997 | 30.00 | 0.00% | 0 | 0 | 30.20 | -4.04% | 1 926 | 64 | ||||||
| 18.3.1997 | 43.00 | +1.84% | 27 606 | 642 | 34.00 | +3.33% | 1 921 | 59 | ||||||
| 2.6.1997 | 30.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 920 | 60 | ||||||
| 9.12.1996 | 45.41 | -5.00% | 8 855 | 195 | 47.00 | -3.06% | 1 920 | 41 | ||||||
| 13.7.1995 | 39.58 | +4.98% | 1 939 | 49 | 36.00 | -8.00% | 1 909 | 53 | ||||||
| 27.11.1997 | 23.00 | +3.00% | 1 909 | 83 | ||||||||||
| 16.1.1996 | 92.41 | +4.99% | 0 | 0 | 84.00 | -9.00% | 1 848 | 22 | ||||||
| 20.5.1996 | 57.00 | +0.79% | 3 990 | 70 | 55.00 | -6.00% | 1 846 | 34 | ||||||
| 9.6.1997 | 30.00 | 0.00% | 0 | 0 | 30.50 | +4.45% | 1 830 | 60 | ||||||
| 27.7.1995 | 42.20 | +4.94% | 717 | 17 | 39.50 | -7.00% | 1 829 | 50 | ||||||
| 28.6.1995 | 32.59 | -4.98% | 13 623 | 418 | 41.00 | +3.00% | 1 825 | 45 | ||||||
| 17.11.1995 | 136.50 | +5.00% | 17 199 | 126 | 130.00 | +7.00% | 1 820 | 14 | ||||||
| 17.12.1996 | 43.65 | -3.00% | 4 802 | 110 | 41.10 | -6.63% | 1 808 | 44 | ||||||
| 23.4.1997 | 30.00 | 0.00% | 150 | 5 | 30.10 | 0.00% | 1 806 | 60 | ||||||
| 3.6.1997 | 30.00 | 0.00% | 0 | 0 | 30.00 | -6.25% | 1 800 | 60 | ||||||
| 17.8.1995 | 57.16 | +4.99% | 0 | 0 | 60.00 | +7.00% | 1 800 | 30 | ||||||
| 16.10.1996 | 51.00 | -1.92% | 612 | 12 | 52.00 | -7.68% | 1 768 | 34 | ||||||
| 24.2.1997 | 43.15 | +4.98% | 863 | 20 | 43.00 | -4.31% | 1 766 | 41 | ||||||
| 1.7.1996 | 53.00 | 0.00% | 5 300 | 100 | 50.00 | 0.00% | 1 750 | 35 | ||||||
| 19.3.1997 | 40.85 | -5.00% | 2 982 | 73 | 35.00 | +6.45% | 1 733 | 50 | ||||||
| 27.1.1997 | 40.95 | +5.00% | 983 | 24 | 42.20 | +0.23% | 1 730 | 41 | ||||||
| 23.5.1996 | 59.60 | +4.37% | 26 939 | 452 | 55.10 | 0.00% | 1 708 | 31 | ||||||
| 18.9.1997 | 30.00 | +2.38% | 420 | 14 | 30.00 | -2.24% | 1 689 | 58 | ||||||
| 29.7.1997 | 30.00 | 0.00% | 0 | 0 | 35.00 | +0.40% | 1 683 | 49 | ||||||
| 22.1.1997 | 40.50 | -4.70% | 486 | 12 | 42.10 | -3.60% | 1 681 | 40 | ||||||
| 29.5.1997 | 30.00 | 0.00% | 1 080 | 36 | 35.00 | +8.09% | 1 680 | 48 | ||||||
| 5.4.1995 | 53.25 | -499.00% | 0 | 0 | 70.00 | -5.00% | 1 680 | 24 | ||||||
| 14.2.1997 | 44.00 | -2.22% | 3 168 | 72 | 43.10 | 1 676 | 40 | |||||||
| 14.3.1997 | 40.21 | +4.98% | 965 | 24 | 31.50 | 0.00% | 1 670 | 53 | ||||||
| 25.7.1997 | 30.00 | +0.26% | 360 | 12 | 34.20 | -0.20% | 1 668 | 49 | ||||||
| 6.5.1997 | 31.00 | +3.33% | 744 | 24 | 30.30 | +0.93% | 1 664 | 55 | ||||||
| 6.2.1996 | 69.73 | -4.98% | 6 345 | 91 | 75.00 | +3.00% | 1 650 | 22 | ||||||
| 13.8.1997 | 30.60 | +0.99% | 734 | 24 | 33.10 | -2.12% | 1 648 | 51 | ||||||
| 2.4.1997 | 39.00 | -4.87% | 3 276 | 84 | 37.00 | -4.33% | 1 642 | 44 | ||||||
| 14.12.1995 | 114.00 | -5.00% | 0 | 0 | 105.00 | -3.00% | 1 625 | 15 | ||||||
| 3.4.1995 | 53.39 | -498.00% | 6 247 | 117 | 67.50 | -4.00% | 1 620 | 24 | ||||||
| 2.11.1998 | 4.00 | 0.00% | 1 600 | 400 | ||||||||||
| 30.3.1995 | 59.14 | -499.00% | 9 995 | 169 | 66.50 | -4.00% | 1 596 | 24 | ||||||
| 19.5.1995 | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| 18.8.1995 | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| 30.7.1997 | 30.00 | 0.00% | 300 | 10 | 34.50 | +0.17% | 1 582 | 46 | ||||||
| 28.7.1995 | 44.30 | +4.97% | 2 614 | 59 | 35.50 | -3.00% | 1 562 | 44 | ||||||
| ||||||||||||||
