KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 2 110.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 1 995.00 | +5.00% | 0 | 0 | 2 110.00 | 0.00% | 65 994 | 34 | ||||||
| 29.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 110.00 | +1.10% | 0 | 0 | ||||||
| 28.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | 0.00% | 0 | 0 | ||||||
| 23.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 087.00 | +1.31% | 2 087 | 1 | ||||||
| 22.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 060.00 | +2.77% | 6 180 | 3 | ||||||
| 21.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 2 004.40 | +0.95% | 6 018 | 3 | ||||||
| 18.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 985.50 | +0.78% | 3 971 | 2 | ||||||
| 17.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 970.10 | +0.51% | 36 895 | 18 | ||||||
| 16.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 960.00 | +0.77% | 3 920 | 2 | ||||||
| 15.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 945.00 | +1.03% | 7 769 | 4 | ||||||
| 14.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 925.10 | +2.34% | 13 696 | 7 | ||||||
| 11.12.1998 | 1 900.00 | 0.00% | 0 | 0 | 1 881.00 | -3.04% | 0 | 0 | ||||||
| 10.12.1998 | 1 900.00 | +2.09% | 3 800 | 2 | 1 940.10 | -2.99% | 0 | 0 | ||||||
| 9.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 999.90 | +6.37% | 9 691 | 5 | ||||||
| 8.12.1998 | 1 861.00 | 0.00% | 9 305 | 5 | 1 880.00 | -4.08% | 22 826 | 12 | ||||||
| 7.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 960.00 | +6.22% | 13 260 | 7 | ||||||
| 4.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 845.10 | +0.54% | 7 370 | 4 | ||||||
| 3.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 835.10 | +0.82% | 14 681 | 8 | ||||||
| 2.12.1998 | 1 861.00 | 0.00% | 0 | 0 | 1 820.00 | -6.66% | 85 316 | 46 | ||||||
| ||||||||||||||
