KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1996 | 870.00 | 0.00% | 0 | 0 | 603.00 | -9.00% | 2 400 | 4 | ||||||
| 9.4.1996 | 870.00 | 0.00% | 0 | 0 | 630.00 | +5.00% | 1 260 | 2 | ||||||
| 4.4.1996 | 870.00 | 0.00% | 29 580 | 34 | 656.00 | -10.00% | 2 624 | 4 | ||||||
| 3.4.1996 | 870.00 | 0.00% | 0 | 0 | 685.00 | -4.00% | 5 088 | 7 | ||||||
| 17.4.1996 | 880.00 | 0.00% | 0 | 0 | 687.50 | -8.00% | 1 375 | 2 | ||||||
| 20.9.1996 | 793.00 | 0.00% | 0 | 0 | 690.00 | -4.00% | 18 958 | 27 | ||||||
| 10.4.1996 | 870.00 | 0.00% | 0 | 0 | 691.50 | +1.00% | 4 472 | 7 | ||||||
| 24.9.1996 | 795.00 | 0.00% | 0 | 0 | 697.70 | -2.64% | 1 395 | 2 | ||||||
| 16.7.1997 | 848.00 | +4.95% | 0 | 0 | 700.00 | +0.45% | 4 113 | 6 | ||||||
| 9.7.1997 | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
| 10.7.1997 | 770.00 | 0.00% | 3 850 | 5 | 700.10 | -3.66% | 1 400 | 2 | ||||||
| 15.7.1997 | 808.00 | +4.93% | 0 | 0 | 700.20 | -2.54% | 6 141 | 9 | ||||||
| 14.7.1997 | 770.00 | 0.00% | 0 | 0 | 700.20 | -4.04% | 3 501 | 5 | ||||||
| 11.4.1996 | 880.00 | +1.14% | 71 280 | 81 | 702.00 | +10.00% | 12 636 | 18 | ||||||
| 23.1.1996 | 835.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 10 883 | 15 | ||||||
| 19.4.1996 | 870.00 | 0.00% | 0 | 0 | 717.00 | -5.00% | 6 453 | 9 | ||||||
| 19.1.1996 | 800.00 | 0.00% | 0 | 0 | 723.00 | -8.00% | 3 576 | 5 | ||||||
| 7.6.1996 | 830.00 | 0.00% | 0 | 0 | 724.50 | -4.00% | 4 347 | 6 | ||||||
| 11.7.1997 | 770.00 | 0.00% | 0 | 0 | 729.60 | 1 459 | 2 | |||||||
| 19.9.1996 | 793.00 | -0.25% | 20 618 | 26 | 730.00 | -1.00% | 3 650 | 5 | ||||||
| ||||||||||||||
