KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1995 | 760.00 | 0.00% | 0 | 0 | 910.00 | -1.00% | 3 619 | 4 | ||||||
5.12.1995 | 760.00 | 0.00% | 0 | 0 | 912.00 | -5.00% | 1 824 | 2 | ||||||
4.12.1995 | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
7.8.1996 | 765.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 765.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 1 590 | 2 | ||||||
5.8.1996 | 765.00 | -1.67% | 16 065 | 21 | 795.00 | -1.00% | 3 141 | 4 | ||||||
14.7.1997 | 770.00 | 0.00% | 0 | 0 | 700.20 | -4.04% | 3 501 | 5 | ||||||
11.7.1997 | 770.00 | 0.00% | 0 | 0 | 729.60 | 1 459 | 2 | |||||||
10.7.1997 | 770.00 | 0.00% | 3 850 | 5 | 700.10 | -3.66% | 1 400 | 2 | ||||||
9.7.1997 | 770.00 | 0.00% | 1 540 | 2 | 700.00 | -5.63% | 10 901 | 15 | ||||||
8.7.1997 | 770.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 770.00 | 0.00% | 0 | 0 | 770.10 | +1.31% | 2 310 | 3 | ||||||
4.7.1997 | 770.00 | 0.00% | 1 540 | 2 | 760.10 | -1.29% | 5 321 | 7 | ||||||
3.7.1997 | 770.00 | -3.87% | 1 540 | 2 | 770.10 | +0.99% | 3 851 | 5 | ||||||
12.1.1996 | 770.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 770.00 | 0.00% | 15 400 | 20 | 760.00 | -7.00% | 760 | 1 | ||||||
10.1.1996 | 770.00 | 0.00% | 0 | 0 | 815.00 | -10.00% | 5 705 | 7 | ||||||
9.1.1996 | 770.00 | 0.00% | 0 | 0 | 920.00 | -2.00% | 5 428 | 6 | ||||||
8.1.1996 | 770.00 | -1.28% | 12 320 | 16 | ||||||||||
7.5.1996 | 774.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 4 635 | 6 | ||||||
6.5.1996 | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
19.6.1996 | 775.00 | 0.00% | 0 | 0 | 810.00 | +7.00% | 13 418 | 17 | ||||||
18.6.1996 | 775.00 | 0.00% | 0 | 0 | 738.00 | -6.00% | 738 | 1 | ||||||
17.6.1996 | 775.00 | -1.89% | 11 625 | 15 | 820.00 | -4.00% | 5 488 | 7 | ||||||
2.8.1996 | 778.00 | 0.00% | 0 | 0 | 795.00 | +1.00% | 3 975 | 5 | ||||||
1.8.1996 | 778.00 | 0.00% | 14 782 | 19 | 790.00 | 0.00% | 3 160 | 4 | ||||||
31.7.1996 | 778.00 | 0.00% | 0 | 0 | 790.00 | +2.00% | 15 075 | 19 | ||||||
30.7.1996 | 778.00 | 0.00% | 0 | 0 | 795.00 | -1.00% | 4 689 | 6 | ||||||
29.7.1996 | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
14.8.1996 | 780.00 | 0.00% | 0 | 0 | 780.00 | +3.00% | 7 020 | 9 | ||||||
13.8.1996 | 780.00 | 0.00% | 0 | 0 | 755.50 | -5.00% | 1 511 | 2 | ||||||
12.8.1996 | 780.00 | 0.00% | 11 700 | 15 | 795.00 | +1.00% | 3 180 | 4 | ||||||
9.8.1996 | 780.00 | 0.00% | 0 | 0 | 787.50 | -1.00% | 6 300 | 8 | ||||||
8.8.1996 | 780.00 | +1.96% | 15 600 | 20 | 795.00 | -3.00% | 11 925 | 15 | ||||||
4.9.1996 | 780.00 | 0.00% | 0 | 0 | 830.00 | -2.00% | 13 566 | 17 | ||||||
3.9.1996 | 780.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 4 871 | 6 | ||||||
2.9.1996 | 780.00 | -1.26% | 12 480 | 16 | 820.00 | -1.00% | 13 776 | 17 | ||||||
21.6.1996 | 780.00 | 0.00% | 0 | 0 | 810.00 | -2.00% | 7 170 | 9 | ||||||
20.6.1996 | 780.00 | +0.64% | 21 060 | 27 | 820.00 | +3.00% | 16 250 | 20 | ||||||
15.12.1995 | 780.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 780.00 | 0.00% | 5 460 | 7 | 910.00 | -5.00% | 1 860 | 2 | ||||||
13.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 002.00 | +6.00% | 7 807 | 8 | ||||||
12.12.1995 | 780.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 607 | 5 | ||||||
11.12.1995 | 780.00 | -2.50% | 19 500 | 25 | 910.00 | +2.00% | 6 440 | 7 | ||||||
10.7.1996 | 781.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 7 065 | 9 | ||||||
9.7.1996 | 781.00 | 0.00% | 0 | 0 | 743.50 | -5.00% | 2 974 | 4 | ||||||
8.7.1996 | 781.00 | -2.37% | 1 562 | 2 | 747.00 | -1.00% | 5 460 | 7 | ||||||
6.9.1996 | 781.00 | 0.00% | 0 | 0 | 801.00 | -1.00% | 16 920 | 21 | ||||||
5.9.1996 | 781.00 | +0.12% | 21 868 | 28 | 801.00 | +2.00% | 7 318 | 9 | ||||||
17.1.1996 | 782.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 3 738 | 5 | ||||||
16.1.1996 | 782.00 | 0.00% | 0 | 0 | 760.00 | -1.00% | 6 714 | 9 | ||||||
15.1.1996 | 782.00 | +1.55% | 3 910 | 5 | 770.00 | -3.00% | 3 003 | 4 | ||||||
16.8.1996 | 784.00 | 0.00% | 0 | 0 | 790.00 | +1.00% | 7 065 | 9 | ||||||
15.8.1996 | 784.00 | +0.51% | 33 712 | 43 | 790.00 | 0.00% | 1 556 | 2 | ||||||
12.7.1996 | 785.00 | 0.00% | 0 | 0 | 792.00 | +5.00% | 24 848 | 31 | ||||||
11.7.1996 | 785.00 | +0.51% | 6 280 | 8 | 785.00 | -3.00% | 9 147 | 12 | ||||||
21.8.1996 | 786.00 | 0.00% | 0 | 0 | 820.00 | -2.00% | 1 592 | 2 | ||||||
20.8.1996 | 786.00 | 0.00% | 0 | 0 | 810.00 | +2.00% | 44 638 | 55 | ||||||
19.8.1996 | 786.00 | +0.25% | 18 864 | 24 | 800.00 | +1.00% | 7 157 | 9 | ||||||
24.7.1996 | 786.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 7 075 | 9 | ||||||
23.7.1996 | 786.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 7 883 | 10 | ||||||
22.7.1996 | 786.00 | -0.25% | 5 502 | 7 | 785.00 | 0.00% | 2 355 | 3 | ||||||
17.7.1996 | 787.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 790 | 1 | ||||||
16.7.1996 | 787.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 10 270 | 13 | ||||||
15.7.1996 | 787.00 | +0.25% | 11 018 | 14 | 792.00 | -1.00% | 14 256 | 18 | ||||||
19.7.1996 | 788.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 5 497 | 7 | ||||||
18.7.1996 | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
11.9.1996 | 790.00 | 0.00% | 0 | 0 | 815.10 | +1.00% | 5 703 | 7 | ||||||
10.9.1996 | 790.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 6 481 | 8 | ||||||
9.9.1996 | 790.00 | +1.15% | 12 640 | 16 | 815.10 | +1.00% | 5 696 | 7 | ||||||
30.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 4 915 | 6 | ||||||
29.8.1996 | 790.00 | 0.00% | 16 590 | 21 | 820.10 | 0.00% | 7 345 | 9 | ||||||
28.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 9 831 | 12 | ||||||
27.8.1996 | 790.00 | 0.00% | 0 | 0 | 816.10 | +2.00% | 4 897 | 6 | ||||||
26.8.1996 | 790.00 | 0.00% | 11 850 | 15 | 820.10 | -1.00% | 8 023 | 10 | ||||||
23.8.1996 | 790.00 | 0.00% | 0 | 0 | 820.10 | -2.00% | 8 931 | 11 | ||||||
22.8.1996 | 790.00 | +0.50% | 7 110 | 9 | 825.00 | +4.00% | 19 080 | 23 | ||||||
14.6.1996 | 790.00 | 0.00% | 0 | 0 | 820.00 | -1.00% | 22 063 | 27 | ||||||
13.6.1996 | 790.00 | -4.81% | 12 640 | 16 | 825.00 | +7.00% | 11 550 | 14 | ||||||
13.9.1996 | 791.00 | 0.00% | 0 | 0 | 757.00 | -1.00% | 11 331 | 14 | ||||||
12.9.1996 | 791.00 | +0.12% | 13 447 | 17 | 815.10 | 0.00% | 5 706 | 7 | ||||||
20.9.1996 | 793.00 | 0.00% | 0 | 0 | 690.00 | -4.00% | 18 958 | 27 | ||||||
19.9.1996 | 793.00 | -0.25% | 20 618 | 26 | 730.00 | -1.00% | 3 650 | 5 | ||||||
18.9.1996 | 795.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 210 | 3 | ||||||
17.9.1996 | 795.00 | 0.00% | 0 | 0 | 750.00 | -5.00% | 1 476 | 2 | ||||||
16.9.1996 | 795.00 | +0.50% | 4 770 | 6 | 780.00 | -4.00% | 780 | 1 | ||||||
25.9.1996 | 795.00 | 0.00% | 0 | 0 | 767.00 | +7.37% | 5 244 | 7 | ||||||
24.9.1996 | 795.00 | 0.00% | 0 | 0 | 697.70 | -2.64% | 1 395 | 2 | ||||||
23.9.1996 | 795.00 | +0.25% | 23 850 | 30 | 760.00 | +2.06% | 10 750 | 15 | ||||||
27.9.1996 | 796.00 | 0.00% | 0 | 0 | 786.20 | +1.93% | 8 648 | 11 | ||||||
26.9.1996 | 796.00 | +0.12% | 7 960 | 10 | 785.00 | +2.95% | 3 085 | 4 | ||||||
2.10.1996 | 798.00 | 0.00% | 0 | 0 | 786.20 | -0.02% | 10 334 | 13 | ||||||
1.10.1996 | 798.00 | 0.00% | 0 | 0 | 786.10 | +1.13% | 16 698 | 21 | ||||||
30.9.1996 | 798.00 | +0.25% | 7 182 | 9 | 786.20 | 0.00% | 11 007 | 14 | ||||||
4.10.1996 | 800.00 | 0.00% | 0 | 0 | 795.20 | -0.27% | 6 316 | 8 | ||||||
3.10.1996 | 800.00 | +0.25% | 27 200 | 34 | 800.00 | -0.41% | 4 750 | 6 | ||||||
11.10.1996 | 800.00 | 0.00% | 0 | 0 | 795.00 | +0.18% | 5 565 | 7 | ||||||
10.10.1996 | 800.00 | -0.24% | 18 400 | 23 | 795.00 | +0.55% | 5 555 | 7 | ||||||
4.7.1996 | 800.00 | -0.12% | 12 800 | 16 | 786.00 | +3.00% | 4 714 | 6 | ||||||
28.6.1996 | 800.00 | 0.00% | 0 | 0 | 771.00 | -2.00% | 14 775 | 19 | ||||||
27.6.1996 | 800.00 | 0.00% | 19 200 | 24 | 810.00 | -1.00% | 11 930 | 15 | ||||||
26.6.1996 | 800.00 | 0.00% | 0 | 0 | 800.00 | -1.00% | 8 040 | 10 | ||||||
25.6.1996 | 800.00 | 0.00% | 0 | 0 | 810.00 | +3.00% | 21 870 | 27 | ||||||
24.6.1996 | 800.00 | +2.56% | 10 400 | 13 | 810.00 | -1.00% | 16 586 | 21 | ||||||
8.12.1995 | 800.00 | 0.00% | 0 | 0 | 905.00 | -4.00% | 1 810 | 2 | ||||||
7.12.1995 | 800.00 | +5.26% | 8 000 | 10 | 910.00 | +4.00% | 8 493 | 9 | ||||||
19.1.1996 | 800.00 | 0.00% | 0 | 0 | 723.00 | -8.00% | 3 576 | 5 | ||||||
18.1.1996 | 800.00 | +2.30% | 29 600 | 37 | 800.00 | +3.00% | 4 640 | 6 | ||||||
3.7.1996 | 801.00 | 0.00% | 0 | 0 | 786.00 | -3.00% | 2 279 | 3 | ||||||
2.7.1996 | 801.00 | 0.00% | 0 | 0 | 786.00 | +7.00% | 9 422 | 12 | ||||||
1.7.1996 | 801.00 | +0.12% | 4 806 | 6 | 735.00 | -5.00% | 2 942 | 4 | ||||||
2.7.1997 | 801.00 | 0.00% | 0 | 0 | 770.10 | -0.98% | 3 813 | 5 | ||||||
1.7.1997 | 801.00 | 0.00% | 17 622 | 22 | +0.32% | 0 | ||||||||
30.6.1997 | 801.00 | 0.00% | 801 | 1 | 770.10 | +1.74% | 3 070 | 4 | ||||||
27.6.1997 | 801.00 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
26.6.1997 | 801.00 | -4.64% | 2 403 | 3 | 801.00 | 0.00% | 4 806 | 6 | ||||||
9.10.1996 | 802.00 | 0.00% | 0 | 0 | 795.00 | +3.54% | 7 103 | 9 | ||||||
8.10.1996 | 802.00 | 0.00% | 0 | 0 | 795.10 | -4.15% | 4 573 | 6 | ||||||
7.10.1996 | 802.00 | +0.25% | 4 010 | 5 | 795.20 | +0.72% | 3 976 | 5 | ||||||
16.10.1996 | 804.00 | 0.00% | 0 | 0 | 800.00 | +0.21% | 7 957 | 10 | ||||||
15.10.1996 | 804.00 | 0.00% | 0 | 0 | 795.00 | +0.34% | 19 055 | 24 | ||||||
14.10.1996 | 804.00 | +0.50% | 1 608 | 2 | 795.00 | -0.47% | 3 165 | 4 | ||||||
15.7.1997 | 808.00 | +4.93% | 0 | 0 | 700.20 | -2.54% | 6 141 | 9 | ||||||
18.10.1996 | 810.00 | 0.00% | 0 | 0 | 800.10 | 0.00% | 8 801 | 11 | ||||||
17.10.1996 | 810.00 | +0.74% | 31 590 | 39 | 800.00 | +0.54% | 8 000 | 10 | ||||||
23.10.1996 | 812.00 | 0.00% | 0 | 0 | 810.00 | +0.06% | 8 903 | 11 | ||||||
22.10.1996 | 812.00 | 0.00% | 0 | 0 | 820.00 | +1.53% | 7 279 | 9 | ||||||
21.10.1996 | 812.00 | +0.24% | 2 436 | 3 | 805.00 | -0.43% | 3 983 | 5 | ||||||
30.10.1996 | 815.00 | 0.00% | 0 | 0 | 807.50 | +0.19% | 12 178 | 15 | ||||||
29.10.1996 | 815.00 | 0.00% | 0 | 0 | 810.10 | +0.05% | 9 724 | 12 | ||||||
25.10.1996 | 815.00 | 0.00% | 0 | 0 | 810.00 | +0.28% | 6 479 | 8 | ||||||
24.10.1996 | 815.00 | +0.36% | 12 225 | 15 | 807.50 | -0.22% | 5 653 | 7 | ||||||
1.11.1996 | 825.00 | 0.00% | 0 | 0 | 833.00 | +1.87% | 39 261 | 47 | ||||||
31.10.1996 | 825.00 | +1.22% | 24 750 | 30 | 820.00 | +1.00% | 13 120 | 16 | ||||||
6.11.1996 | 830.00 | 0.00% | 0 | 0 | 841.00 | -2.51% | 13 905 | 17 | ||||||
5.11.1996 | 830.00 | 0.00% | 0 | 0 | 841.00 | +0.84% | 16 780 | 20 | ||||||
4.11.1996 | 830.00 | +0.60% | 11 620 | 14 | 833.00 | -0.39% | 10 816 | 13 | ||||||
12.6.1996 | 830.00 | 0.00% | 0 | 0 | 772.00 | -7.00% | 3 848 | 5 | ||||||
11.6.1996 | 830.00 | 0.00% | 0 | 0 | 843.00 | +8.00% | 4 145 | 5 | ||||||
10.6.1996 | 830.00 | 0.00% | 44 820 | 54 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 830.00 | 0.00% | 0 | 0 | 724.50 | -4.00% | 4 347 | 6 | ||||||
6.6.1996 | 830.00 | -1.19% | 39 840 | 48 | 772.50 | -6.00% | 3 016 | 4 | ||||||
24.1.1996 | 835.00 | 0.00% | 0 | 0 | 740.50 | +2.00% | 5 924 | 8 | ||||||
23.1.1996 | 835.00 | 0.00% | 0 | 0 | 715.50 | -1.00% | 10 883 | 15 | ||||||
22.1.1996 | 835.00 | +4.37% | 7 515 | 9 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 837.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 12 750 | 13 | ||||||
30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
5.6.1996 | 840.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 2 400 | 3 | ||||||
4.6.1996 | 840.00 | 0.00% | 0 | 0 | 798.80 | -4.00% | 6 248 | 8 | ||||||
3.6.1996 | 840.00 | -1.17% | 16 800 | 20 | 820.00 | +1.00% | 5 705 | 7 | ||||||
17.5.1996 | 840.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 10 366 | 13 | ||||||
16.5.1996 | 840.00 | 0.00% | 78 960 | 94 | 800.00 | +2.00% | 6 400 | 8 | ||||||
15.5.1996 | 840.00 | 0.00% | 0 | 0 | 783.50 | 0.00% | 7 835 | 10 | ||||||
14.5.1996 | 840.00 | 0.00% | 0 | 0 | 793.50 | +2.00% | 5 508 | 7 | ||||||
13.5.1996 | 840.00 | -1.29% | 26 880 | 32 | 770.00 | 0.00% | 8 494 | 11 | ||||||
25.6.1997 | 840.00 | 0.00% | 13 440 | 16 | 0 | 0 | ||||||||
24.6.1997 | 840.00 | 0.00% | 3 360 | 4 | 871.10 | +5.12% | 1 742 | 2 | ||||||
23.6.1997 | 840.00 | -3.66% | 1 680 | 2 | 828.60 | -4.40% | 5 800 | 7 | ||||||
8.11.1996 | 845.00 | 0.00% | 0 | 0 | 841.10 | -0.18% | 13 468 | 16 | ||||||
7.11.1996 | 845.00 | +1.80% | 4 225 | 5 | 843.30 | +3.10% | 1 687 | 2 | ||||||
16.7.1997 | 848.00 | +4.95% | 0 | 0 | 700.00 | +0.45% | 4 113 | 6 | ||||||
21.7.1997 | 850.00 | 0.00% | 3 400 | 4 | 822.00 | +9.97% | 822 | 1 | ||||||
18.7.1997 | 850.00 | 0.00% | 32 300 | 38 | 800.10 | -0.73% | 2 242 | 3 | ||||||
17.7.1997 | 850.00 | +0.23% | 57 800 | 68 | +9.86% | 0 | ||||||||
13.11.1996 | 850.00 | 0.00% | 0 | 0 | 845.00 | -5.15% | 32 056 | 40 | ||||||
12.11.1996 | 850.00 | 0.00% | 0 | 0 | 845.00 | +0.40% | 3 380 | 4 | ||||||
11.11.1996 | 850.00 | +0.59% | 5 100 | 6 | 843.50 | -0.02% | 14 307 | 17 | ||||||
31.5.1996 | 850.00 | 0.00% | 0 | 0 | 800.50 | -7.00% | 5 661 | 7 | ||||||
30.5.1996 | 850.00 | 0.00% | 34 000 | 40 | 820.00 | +8.00% | 10 407 | 12 | ||||||
29.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | +3.00% | 13 615 | 17 | ||||||
28.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.10 | -2.00% | 3 123 | 4 | ||||||
27.5.1996 | 850.00 | -1.16% | 62 050 | 73 | 820.00 | 0.00% | 9 591 | 12 | ||||||
22.5.1996 | 850.00 | 0.00% | 0 | 0 | 810.00 | +1.00% | 8 078 | 10 | ||||||
21.5.1996 | 850.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 3 204 | 4 | ||||||
20.5.1996 | 850.00 | +1.19% | 40 800 | 48 | 801.00 | 0.00% | 7 209 | 9 | ||||||
10.5.1996 | 851.00 | 0.00% | 0 | 0 | 762.00 | -1.00% | 12 349 | 16 | ||||||
9.5.1996 | 851.00 | +9.94% | 64 676 | 76 | 760.00 | +1.00% | 10 127 | 13 | ||||||
26.1.1996 | 851.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
25.1.1996 | 851.00 | +1.91% | 13 616 | 16 | 814.00 | +8.00% | 3 186 | 4 | ||||||
22.7.1997 | 851.00 | +0.11% | 5 106 | 6 | 828.00 | +0.72% | 4 140 | 5 | ||||||
15.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 5 950 | 7 | ||||||
14.3.1996 | 860.00 | 0.00% | 46 440 | 54 | 850.00 | 0.00% | 22 100 | 26 | ||||||
13.3.1996 | 860.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.3.1996 | 860.00 | 0.00% | 0 | 0 | 751.00 | -8.00% | 3 004 | 4 | ||||||
11.3.1996 | 860.00 | 0.00% | 6 020 | 7 | 821.10 | -1.00% | 9 759 | 12 | ||||||
8.3.1996 | 860.00 | 0.00% | 0 | 0 | 850.00 | +3.00% | 9 066 | 11 | ||||||
7.3.1996 | 860.00 | 0.00% | 25 800 | 30 | 821.10 | -2.00% | 15 277 | 19 | ||||||
6.3.1996 | 860.00 | 0.00% | 0 | 0 | 821.00 | +10.00% | 4 926 | 6 | ||||||
5.3.1996 | 860.00 | 0.00% | 0 | 0 | 746.50 | -3.00% | 747 | 1 | ||||||
4.3.1996 | 860.00 | -2.27% | 22 360 | 26 | 769.00 | -10.00% | 4 614 | 6 | ||||||
3.5.1996 | 860.00 | 0.00% | 0 | 0 | 790.00 | -2.00% | 6 799 | 9 | ||||||
2.5.1996 | 860.00 | 0.00% | 33 540 | 39 | 770.00 | +3.00% | 7 700 | 10 | ||||||
30.4.1996 | 860.00 | 0.00% | 0 | 0 | 760.00 | -3.00% | 5 975 | 8 | ||||||
29.4.1996 | 860.00 | -1.14% | 24 940 | 29 | 771.00 | +5.00% | 1 542 | 2 | ||||||
24.4.1996 | 860.00 | 0.00% | 0 | 0 | 774.00 | +5.00% | 774 | 1 | ||||||
23.4.1996 | 860.00 | 0.00% | 0 | 0 | 736.50 | -3.00% | 1 473 | 2 | ||||||
22.4.1996 | 860.00 | -1.14% | 34 400 | 40 | 760.00 | +6.00% | 6 070 | 8 | ||||||
24.5.1996 | 860.00 | 0.00% | 0 | 0 | 800.60 | 0.00% | 3 202 | 4 | ||||||
23.5.1996 | 860.00 | +1.17% | 18 920 | 22 | 800.60 | -1.00% | 5 604 | 7 | ||||||
15.11.1996 | 863.00 | 0.00% | 0 | 0 | 870.00 | +3.64% | 12 803 | 15 | ||||||
|