KARLOVAR. MIN.VODY, KARLOVAR.MIN.VODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. MIN.VODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 1 980.00 | -2 991.00% | 47 520 | 24 | ||||||||||
| 2.3.1995 | 2 825.00 | -2 990.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 1 620.00 | -498.00% | 34 020 | 21 | ||||||||||
| 9.3.1995 | 1 625.00 | -497.00% | 6 500 | 4 | ||||||||||
| 27.3.1995 | 1 445.00 | -493.00% | 4 335 | 3 | ||||||||||
| 22.5.1995 | 1 360.00 | -489.00% | 20 400 | 15 | +5.00% | 0 | 0 | |||||||
| 21.3.1995 | 1 760.00 | -486.00% | 5 280 | 3 | ||||||||||
| 28.3.1995 | 1 375.00 | -484.00% | 0 | 0 | 1 047.50 | 0.00% | 3 143 | 3 | ||||||
| 22.3.1995 | 1 675.00 | -482.00% | 10 050 | 6 | ||||||||||
| 21.4.1995 | 1 490.00 | -479.00% | 1 490 | 1 | 1 410.00 | 0.00% | 1 410 | 1 | ||||||
| 6.3.1995 | 1 885.00 | -479.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 1 595.00 | -477.00% | 17 545 | 11 | ||||||||||
| 7.3.1995 | 1 795.00 | -477.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 1 710.00 | -473.00% | 10 260 | 6 | ||||||||||
| 24.3.1995 | 1 520.00 | -470.00% | 21 280 | 14 | ||||||||||
| 10.3.1995 | 1 550.00 | -461.00% | 26 350 | 17 | ||||||||||
| 25.4.1995 | 1 450.00 | -268.00% | 13 050 | 9 | 1 400.00 | +3.00% | 5 630 | 4 | ||||||
| 18.5.1995 | 1 430.00 | -238.00% | 12 870 | 9 | 1 284.00 | -5.00% | 7 704 | 6 | ||||||
| 23.5.1995 | 1 330.00 | -220.00% | 10 640 | 8 | 1 305.00 | -8.00% | 7 854 | 6 | ||||||
| 26.5.1995 | 1 310.00 | -187.00% | 15 720 | 12 | 1 252.50 | -6.00% | 2 505 | 2 | ||||||
| 30.5.1995 | 1 290.00 | -76.00% | 7 740 | 6 | 1 250.00 | -3.00% | 4 705 | 4 | ||||||
| 29.5.1995 | 1 300.00 | -76.00% | 5 200 | 4 | 1 216.50 | -3.00% | 4 866 | 4 | ||||||
| 16.5.1995 | 1 470.00 | -67.00% | 22 050 | 15 | 1 385.00 | -1.00% | 9 625 | 7 | ||||||
| 25.5.1995 | 1 335.00 | -37.00% | 6 675 | 5 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 1 465.00 | -34.00% | 30 765 | 21 | 1 351.00 | -2.00% | 9 457 | 7 | ||||||
| 6.5.1996 | 774.00 | -10.00% | 16 254 | 21 | 790.00 | +4.00% | 20 513 | 26 | ||||||
| 30.11.1995 | 837.00 | -10.00% | 18 414 | 22 | 1 000.00 | +4.00% | 11 941 | 12 | ||||||
| 29.7.1996 | 778.00 | -9.95% | 6 224 | 8 | 795.00 | -5.00% | 14 266 | 18 | ||||||
| 15.2.1996 | 923.00 | -9.95% | 50 765 | 55 | 900.00 | -6.00% | 6 153 | 7 | ||||||
| 4.12.1995 | 760.00 | -9.19% | 12 160 | 16 | 960.00 | -2.00% | 32 640 | 34 | ||||||
| 27.11.1995 | 930.00 | -8.82% | 26 970 | 29 | 960.00 | +1.00% | 2 880 | 3 | ||||||
| 16.6.1998 | 1 805.00 | -5.00% | 0 | 0 | 1 275.00 | -6.97% | 7 725 | 6 | ||||||
| 12.6.1998 | 1 900.00 | -5.00% | 1 900 | 1 | 1 406.10 | -9.73% | 7 051 | 5 | ||||||
| 2.6.1998 | 1 900.00 | -5.00% | 30 400 | 16 | 2 050.00 | +0.17% | 123 000 | 60 | ||||||
| 16.3.1998 | 1 425.00 | -5.00% | 2 850 | 2 | 1 400.00 | -4.71% | 5 600 | 4 | ||||||
| 13.1.1998 | 1 444.00 | -5.00% | 1 444 | 1 | 1 485.00 | -9.78% | 8 925 | 6 | ||||||
| 8.1.1998 | 1 520.00 | -5.00% | 10 640 | 7 | 1 550.00 | +6.97% | 14 057 | 9 | ||||||
| 26.11.1997 | 1 900.00 | -5.00% | 15 200 | 8 | 1 900.00 | -0.28% | 22 730 | 12 | ||||||
| 7.4.1997 | 1 026.00 | -5.00% | 7 182 | 7 | 1 072.00 | -0.62% | 73 222 | 68 | ||||||
| 2.3.1998 | 1 427.00 | -4.99% | 2 854 | 2 | 1 599.00 | -1.15% | 6 348 | 4 | ||||||
| 15.12.1997 | 1 637.00 | -4.99% | 0 | 0 | 1 670.00 | -3.65% | 6 551 | 4 | ||||||
| 9.12.1997 | 1 768.00 | -4.99% | 10 608 | 6 | 1 859.00 | +1.33% | 11 154 | 6 | ||||||
| 4.12.1997 | 1 750.00 | -4.99% | 24 500 | 14 | 1 800.00 | +1.78% | 19 595 | 11 | ||||||
| 14.8.1997 | 1 104.00 | -4.99% | 5 520 | 5 | 1 067.80 | +4.86% | 7 475 | 7 | ||||||
| 9.5.1997 | 1 008.00 | -4.99% | 6 048 | 6 | -1.58% | 0 | ||||||||
| 17.6.1998 | 1 715.00 | -4.98% | 0 | 0 | 1 300.00 | +0.97% | 2 600 | 2 | ||||||
| 17.3.1998 | 1 354.00 | -4.98% | 6 770 | 5 | 1 340.00 | -6.06% | 15 781 | 12 | ||||||
| 19.11.1997 | 2 135.00 | -4.98% | 0 | 0 | 2 000.10 | 64 292 | 32 | |||||||
| 22.6.1998 | 1 472.00 | -4.97% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
| 2.4.1998 | 1 165.00 | -4.97% | 2 330 | 2 | 1 100.00 | -7.35% | 6 325 | 6 | ||||||
| 22.5.1997 | 916.00 | -4.97% | 47 632 | 52 | 948.00 | -2.37% | 2 732 | 3 | ||||||
| 16.5.1997 | 955.00 | -4.97% | 4 775 | 5 | 955.00 | -4.23% | 14 499 | 15 | ||||||
| 19.6.1998 | 1 549.00 | -4.96% | 0 | 0 | 1 300.00 | +1.91% | 3 900 | 3 | ||||||
| 11.3.1998 | 1 494.00 | -4.96% | 10 458 | 7 | 1 601.00 | +0.04% | 3 202 | 2 | ||||||
| 3.2.1998 | 1 474.00 | -4.96% | 4 422 | 3 | 1 550.00 | -2.51% | 7 750 | 5 | ||||||
| 5.1.1998 | 1 530.00 | -4.96% | 13 770 | 9 | 1 300.00 | -4.42% | 2 600 | 2 | ||||||
| 6.2.1997 | 937.00 | -4.96% | 1 874 | 2 | 1 026.00 | +0.09% | 18 465 | 18 | ||||||
| 23.6.1998 | 1 399.00 | -4.95% | 13 990 | 10 | 1 150.00 | -4.51% | 13 401 | 11 | ||||||
| 18.6.1998 | 1 630.00 | -4.95% | 0 | 0 | 1 275.70 | -1.87% | 10 205 | 8 | ||||||
| 10.3.1998 | 1 572.00 | -4.95% | 22 008 | 14 | 1 600.00 | +0.02% | 4 801 | 3 | ||||||
| ||||||||||||||
