KARLOVAR. PORCELÁN, KARLOVAR.PORCELÁN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. PORCELÁN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 38.00 | +3.88% | 38 | 1 | 50.00 | +0.88% | 50 | 1 | ||||||
| 10.6.1998 | 45.00 | 0.00% | 0 | 0 | 46.10 | -4.05% | 46 | 1 | ||||||
| 6.3.1998 | 68.31 | -4.99% | 342 | 5 | 55.00 | -9.83% | 55 | 1 | ||||||
| 1.8.1997 | 73.30 | +4.99% | 0 | 0 | 67.00 | -3.70% | 67 | 1 | ||||||
| 30.6.1997 | 68.25 | 0.00% | 0 | 0 | 58.00 | -6.63% | 58 | 1 | ||||||
| 18.4.1997 | 72.20 | -5.00% | 2 816 | 39 | 76.00 | -9.00% | 76 | 1 | ||||||
| 3.12.1996 | 136.00 | +0.93% | 2 720 | 20 | 152.00 | -6.17% | 152 | 1 | ||||||
| 26.6.1996 | 225.00 | 0.00% | 6 300 | 28 | 220.00 | 0.00% | 220 | 1 | ||||||
| 2.6.1998 | 44.94 | 0.00% | 0 | 0 | 45.00 | -5.28% | 90 | 2 | ||||||
| 6.5.1998 | 61.75 | -5.00% | 0 | 0 | 60.10 | -4.60% | 120 | 2 | ||||||
| 5.5.1998 | 65.00 | +2.41% | 10 400 | 160 | 63.00 | +8.62% | 126 | 2 | ||||||
| 4.5.1998 | 63.47 | +4.99% | 0 | 0 | 58.00 | +0.43% | 116 | 2 | ||||||
| 16.3.1998 | 58.40 | -0.68% | 11 680 | 200 | 55.00 | +3.13% | 110 | 2 | ||||||
| 13.2.1998 | 49.01 | +1.87% | 49 | 1 | 45.10 | -9.80% | 90 | 2 | ||||||
| 1.9.1997 | 68.83 | -4.99% | 8 948 | 130 | 64.30 | -1.07% | 129 | 2 | ||||||
| 7.5.1997 | 60.55 | -4.95% | 2 906 | 48 | 62.00 | -1.19% | 124 | 2 | ||||||
| 14.6.1996 | 220.00 | +0.45% | 18 920 | 86 | 225.00 | 0.00% | 450 | 2 | ||||||
| 9.1.1996 | 318.00 | +2.58% | 42 294 | 133 | 297.00 | 0.00% | 594 | 2 | ||||||
| 14.9.1995 | 400.00 | +1.78% | 66 000 | 165 | 374.00 | +6.00% | 748 | 2 | ||||||
| 22.8.1995 | 325.00 | +0.30% | 4 875 | 15 | 297.50 | -4.00% | 595 | 2 | ||||||
| 31.7.1995 | 310.00 | 0.00% | 5 580 | 18 | 303.50 | -6.00% | 607 | 2 | ||||||
| 29.6.1995 | 281.00 | -4.74% | 48 894 | 174 | 310.00 | 0.00% | 620 | 2 | ||||||
| 22.5.1995 | 393.00 | +480.00% | 13 362 | 34 | 420.00 | -4.00% | 840 | 2 | ||||||
| 19.4.1995 | 474.00 | -206.00% | 9 480 | 20 | 453.50 | -10.00% | 907 | 2 | ||||||
| 4.4.1995 | 560.00 | -492.00% | 0 | 0 | 498.00 | 0.00% | 996 | 2 | ||||||
| 20.11.1998 | 36.58 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
| 24.7.1998 | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
| 15.7.1998 | 44.05 | 0.00% | 0 | 0 | 45.00 | -2.15% | 135 | 3 | ||||||
| 23.1.1998 | 59.85 | -5.00% | 0 | 0 | 55.70 | -2.62% | 169 | 3 | ||||||
| 17.7.1995 | 279.00 | +4.88% | 0 | 0 | 256.00 | 0.00% | 744 | 3 | ||||||
| 10.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 13.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | +1.70% | 200 | 4 | ||||||
| 2.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -1.34% | 200 | 4 | ||||||
| 4.11.1998 | 42.00 | 0.00% | 0 | 0 | 50.00 | -4.76% | 200 | 4 | ||||||
| 28.12.1998 | 41.61 | 0.00% | 0 | 0 | 45.10 | -5.25% | 180 | 4 | ||||||
| 15.12.1998 | 43.87 | +4.97% | 877 | 20 | 50.10 | 0.00% | 200 | 4 | ||||||
| 28.7.1998 | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| 23.7.1998 | 48.56 | 0.00% | 0 | 0 | 45.50 | -2.54% | 182 | 4 | ||||||
| 21.7.1998 | 46.25 | +4.99% | 0 | 0 | 47.10 | +0.21% | 188 | 4 | ||||||
| 28.4.1998 | 60.61 | -5.00% | 485 | 8 | 56.00 | -9.67% | 224 | 4 | ||||||
| 27.4.1998 | 63.80 | -4.98% | 6 380 | 100 | 62.00 | +8.77% | 248 | 4 | ||||||
| 24.4.1998 | 67.15 | +4.75% | 9 938 | 148 | 57.00 | -8.06% | 228 | 4 | ||||||
| 23.4.1998 | 64.10 | +4.22% | 19 230 | 300 | 62.00 | +1.80% | 248 | 4 | ||||||
| 14.4.1998 | 55.56 | +4.98% | 0 | 0 | 54.00 | 0.00% | 216 | 4 | ||||||
| 2.4.1998 | 52.22 | -4.98% | 0 | 0 | 60.00 | +1.26% | 240 | 4 | ||||||
| 26.3.1998 | 52.48 | -4.99% | 0 | 0 | 51.50 | +4.04% | 206 | 4 | ||||||
| 4.2.1998 | 52.80 | +2.12% | 422 | 8 | 56.20 | 0.00% | 225 | 4 | ||||||
| 14.1.1998 | 65.00 | -2.68% | 65 | 1 | 55.00 | -9.09% | 220 | 4 | ||||||
| 10.12.1997 | 46.00 | +2.97% | 368 | 8 | 52.00 | -4.44% | 208 | 4 | ||||||
| 8.12.1997 | 44.67 | -4.97% | 1 519 | 34 | 51.50 | -4.62% | 206 | 4 | ||||||
| 5.12.1997 | 47.01 | -4.87% | 470 | 10 | 54.00 | +2.36% | 216 | 4 | ||||||
| 24.11.1997 | 57.00 | 0.00% | 1 710 | 30 | 53.50 | +0.65% | 214 | 4 | ||||||
| 28.8.1997 | 69.00 | 0.00% | 6 900 | 100 | 66.10 | +7.30% | 264 | 4 | ||||||
| 10.7.1997 | 52.81 | 0.00% | 0 | 0 | 48.10 | -3.99% | 192 | 4 | ||||||
| 25.6.1997 | 65.00 | +1.48% | 18 525 | 285 | 58.10 | 232 | 4 | |||||||
| 30.5.1997 | 50.29 | +4.98% | 0 | 0 | 49.50 | -0.36% | 198 | 4 | ||||||
| 12.5.1997 | 54.70 | -4.91% | 2 626 | 48 | 53.00 | -8.43% | 212 | 4 | ||||||
| 5.12.1996 | 139.48 | +4.99% | 4 463 | 32 | 145.00 | -3.30% | 568 | 4 | ||||||
| 4.11.1996 | 154.46 | +4.99% | 8 495 | 55 | 140.00 | -8.78% | 560 | 4 | ||||||
| 3.10.1996 | 214.00 | -3.60% | 8 132 | 38 | 202.70 | -4.88% | 811 | 4 | ||||||
| ||||||||||||||
