KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 81.40 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
| 15.4.1996 | 81.40 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| 4.9.1995 | 86.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 58.80 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 26.3.1997 | 59.00 | 0.00% | 472 | 8 | -9.67% | 0 | ||||||||
| 20.11.1998 | 0.00 | -9.39% | 0 | 0 | ||||||||||
| 28.8.1996 | 88.33 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.8.1995 | 78.78 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 136 | 16 | ||||||
| 28.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| 14.11.1996 | 65.00 | 0.00% | 0 | 0 | -8.84% | 0 | ||||||||
| 28.8.1997 | 52.00 | -8.77% | 312 | 6 | ||||||||||
| 22.12.1998 | 20.20 | -8.18% | 0 | 0 | ||||||||||
| 12.3.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 45.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 3.12.1998 | 12.00 | -7.69% | 0 | 0 | ||||||||||
| 9.3.1998 | 25.00 | -7.40% | 400 | 16 | ||||||||||
| 15.9.1998 | 0.00 | -6.80% | 0 | 0 | ||||||||||
| 2.4.1997 | -6.80% | 0 | ||||||||||||
| 25.11.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
| 16.2.1998 | 0.00 | -6.34% | 0 | 0 | ||||||||||
| 23.11.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 2.7.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
| 18.11.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | -5.21% | 0 | 0 | ||||||||||
| 7.7.1998 | 0.00 | -5.16% | 0 | 0 | ||||||||||
| 10.9.1996 | 79.50 | 0.00% | 0 | 0 | 70.50 | -5.00% | 1 763 | 25 | ||||||
| 16.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 423 | 6 | ||||||
| 13.8.1996 | 88.33 | 0.00% | 0 | 0 | 70.50 | -5.00% | 635 | 9 | ||||||
| 23.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 715 | 10 | ||||||
| 3.5.1996 | 80.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
| 22.3.1996 | 74.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
| 23.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 20.2.1996 | 84.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 13.2.1996 | 83.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 24.1.1996 | 58.08 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| 17.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
| 15.11.1995 | 51.03 | 0.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 1.11.1995 | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 70.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 930 | 15 | ||||||
| 10.3.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| 21.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| 3.2.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 354 | 6 | ||||||
| 22.1.1997 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.83% | 118 | 2 | ||||||
| 25.11.1997 | 49.50 | -4.80% | 743 | 15 | ||||||||||
| 1.10.1997 | 49.50 | -4.80% | 149 | 3 | ||||||||||
| 8.7.1997 | 49.50 | -4.80% | 396 | 8 | ||||||||||
| 27.11.1997 | -4.76% | 0 | ||||||||||||
| 8.10.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 141 | 2 | ||||||
| 27.9.1996 | 65.00 | 0.00% | 0 | 0 | 70.50 | -4.72% | 705 | 10 | ||||||
| 1.4.1997 | -4.70% | 0 | ||||||||||||
| 10.9.1997 | 52.00 | -4.58% | 208 | 4 | ||||||||||
| 14.9.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
| 13.2.1998 | 31.50 | -4.54% | 126 | 4 | ||||||||||
| 26.11.1997 | -4.54% | 0 | ||||||||||||
| 16.1.1998 | 33.00 | -4.34% | 165 | 5 | ||||||||||
| 15.1.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 16.12.1996 | 59.00 | 0.00% | 0 | 0 | 59.00 | -4.06% | 1 062 | 18 | ||||||
| 3.12.1997 | -4.05% | 0 | ||||||||||||
| ||||||||||||||
