KARLOVAR. SILNICE, KARLOVAR.SILNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARLOVAR. SILNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.12.1998					22.00	+10.00%	0	0
5.4.1996	74.00	0.00%	0	0		+10.00%	0	0
29.3.1996	74.00	0.00%	0	0		+10.00%	0	0
28.3.1996	74.00	-9.09%	2 960	40		+10.00%	0	0
4.4.1996	74.00	0.00%	0	0		+9.00%	0	0
2.4.1996	74.00	0.00%	0	0		+9.00%	0	0
1.4.1996	74.00	0.00%	1 110	15		+9.00%	0	0
26.3.1996	81.40	0.00%	0	0		+9.00%	0	0
13.11.1995	51.03	-10.00%	510	10		+9.00%	0	0
26.3.1998					0.00	+8.69%	0	0
4.12.1998					13.00	+8.33%	0	0
27.8.1996	88.33	0.00%	0	0	81.00	+8.00%	1 215	15
5.12.1995	45.93	0.00%	0	0		+8.00%	0	0
25.10.1995	70.00	0.00%	0	0		+8.00%	0	0
8.12.1998					14.00	+7.69%	0	0
9.12.1998					15.00	+7.14%	0	0
10.12.1998					16.00	+6.66%	0	0
25.8.1998					0.00	+6.48%	0	0
24.9.1996	65.00	0.00%	0	0	74.00	+6.47%	740	10
11.12.1998					17.00	+6.25%	0	0
24.4.1997						+6.25%	0
18.1.1995			0	0		+6.00%	0	0
14.12.1998					18.00	+5.88%	0	0
15.12.1998					19.00	+5.55%	0	0
16.12.1998					20.00	+5.26%	0	0
17.7.1998					20.00	+5.26%	340	17
11.3.1997	59.00	0.00%	0	0		+5.08%	0
24.2.1997	59.00	0.00%	0	0		+5.08%	0
4.2.1997	59.00	0.00%	0	0		+5.08%	0
31.1.1997	59.00	0.00%	0	0		+5.08%	0
23.1.1997	59.00	0.00%	0	0		+5.08%	0
17.12.1996	59.00	0.00%	0	0		+5.08%	0
2.10.1997						+5.05%	0
9.7.1997					52.00	+5.05%	156	3
13.9.1996	71.55	0.00%	0	0		+5.00%	0	0
19.8.1996	88.33	0.00%	0	0		+5.00%	0	0
14.8.1996	88.33	0.00%	0	0		+5.00%	0	0
24.5.1996	80.00	0.00%	0	0		+5.00%	0	0
6.5.1996	80.00	0.00%	0	0		+5.00%	0	0
3.4.1996	74.00	0.00%	0	0	123.50	+5.00%	741	6
25.3.1996	81.40	+10.00%	977	12		+5.00%	0	0
8.3.1996	111.80	0.00%	0	0		+5.00%	0	0
7.3.1996	111.80	+9.99%	6 149	55		+5.00%	0	0
26.2.1996	84.00	0.00%	0	0		+5.00%	0	0
21.2.1996	84.00	0.00%	0	0		+5.00%	0	0
14.2.1996	83.00	0.00%	0	0		+5.00%	0	0
25.1.1996	63.88	+9.98%	3 066	48		+5.00%	0	0
20.11.1995	51.03	0.00%	0	0		+5.00%	0	0
16.11.1995	51.03	0.00%	0	0		+5.00%	0	0
20.10.1995	70.00	0.00%	0	0		+5.00%	0	0
9.10.1996	65.00	0.00%	0	0		+4.96%	0	0
30.9.1996	65.00	0.00%	0	0		+4.96%	0	0
1.9.1997						+4.80%	0
25.8.1997						+4.80%	0
26.8.1997						+4.58%	0
29.1.1997	59.00	0.00%	0	0		+4.20%	0
16.9.1996	65.00	-9.15%	910	14	77.00	+4.00%	1 155	15
20.6.1996	89.10	0.00%	0	0		+3.00%	0	0
31.5.1996	81.00	0.00%	0	0		+3.00%	0	0
9.4.1996	74.00	0.00%	0	0	152.20	+3.00%	3 044	20
‹‹ First 20    Next 60 ›