KARMA ČESKÝ BROD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 835.00 | -9.92% | 231 295 | 277 | 950.00 | 0.00% | 8 550 | 9 | ||||||
| 24.5.1994 | 1 220.00 | 0.00% | 185 440 | 152 | ||||||||||
| 30.10.1995 | 1 260.00 | -9.67% | 151 200 | 120 | -3.00% | 0 | 0 | |||||||
| 17.11.1994 | 1 260.00 | 0.00% | 151 200 | 120 | ||||||||||
| 4.10.1994 | 1 330.00 | 0.00% | 140 980 | 106 | ||||||||||
| 12.10.1995 | 1 680.00 | +1.81% | 137 760 | 82 | 1 570.50 | +4.00% | 4 712 | 3 | ||||||
| 12.6.1995 | 1 285.00 | +0.39% | 136 210 | 106 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 950.00 | -0.10% | 132 050 | 139 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 706.00 | 0.00% | 118 608 | 168 | 681.50 | 0.00% | 4 089 | 6 | ||||||
| 18.3.1996 | 950.00 | 0.00% | 115 900 | 122 | 915.00 | -4.00% | 27 450 | 30 | ||||||
| 17.5.1994 | 1 200.00 | -163.00% | 115 200 | 96 | ||||||||||
| 7.10.1994 | 1 205.00 | -474.00% | 108 450 | 90 | ||||||||||
| 25.9.1995 | 1 350.00 | 0.00% | 97 200 | 72 | 0.00% | 0 | 0 | |||||||
| 26.4.1994 | 1 200.00 | -82.00% | 97 200 | 81 | ||||||||||
| 31.10.1994 | 1 260.00 | 0.00% | 97 020 | 77 | ||||||||||
| 22.6.1995 | 1 285.00 | 0.00% | 95 090 | 74 | 1 250.00 | 0.00% | 12 500 | 10 | ||||||
| 28.6.1995 | 1 285.00 | 0.00% | 80 955 | 63 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 1 220.00 | 0.00% | 80 520 | 66 | 1 137.00 | 0.00% | 68 220 | 60 | ||||||
| 15.3.1994 | 1 270.00 | +160.00% | 80 010 | 63 | ||||||||||
| 25.10.1994 | 1 260.00 | 0.00% | 79 380 | 63 | ||||||||||
| ||||||||||||||
