KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 840.00 | +2 000.00% | 5 040 | 6 | ||||||||||
| 30.11.1993 | 668.00 | +1 992.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 1 265.00 | +1 000.00% | 18 975 | 15 | ||||||||||
| 2.5.1994 | 1 320.00 | +1 000.00% | 39 600 | 30 | ||||||||||
| 7.4.1994 | 1 375.00 | +1 000.00% | 2 750 | 2 | ||||||||||
| 6.1.1994 | 924.00 | +1 000.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 1 335.00 | +987.00% | 46 725 | 35 | ||||||||||
| 18.1.1994 | 1 225.00 | +986.00% | 42 875 | 35 | ||||||||||
| 28.6.1994 | 1 170.00 | +985.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 1 115.00 | +985.00% | 0 | 0 | ||||||||||
| 11.1.1994 | 1 015.00 | +984.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 1 340.00 | +983.00% | 60 300 | 45 | ||||||||||
| 14.4.1994 | 1 230.00 | +982.00% | 8 610 | 7 | ||||||||||
| 20.1.1994 | 1 345.00 | +979.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 1 180.00 | +976.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 1 350.00 | +975.00% | 24 300 | 18 | ||||||||||
| 20.6.1994 | 1 190.00 | +967.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 1 210.00 | +521.00% | 8 470 | 7 | ||||||||||
| 7.12.1994 | 1 260.00 | +500.00% | 6 300 | 5 | ||||||||||
| 25.8.1994 | 1 260.00 | +500.00% | 73 080 | 58 | ||||||||||
| ||||||||||||||
