KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (52)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KARMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	695.00	0.00%	0	0		+10.73%	0
6.1.1998					0.00	+10.00%	0	0
7.2.1996	905.00	0.00%	0	0		+10.00%	0	0
1.2.1996	905.00	-9.95%	3 620	4		+10.00%	0	0
15.1.1996	1 005.00	0.00%	0	0		+10.00%	0	0
10.1.1996	918.00	0.00%	0	0	947.00	+10.00%	9 470	10
10.10.1995	1 655.00	-4.88%	18 205	11	1 595.00	+10.00%	15 950	10
14.9.1995	1 400.00	0.00%	0	0		+10.00%	0	0
12.1.1998					674.00	+9.95%	20 220	30
7.1.1998					0.00	+9.95%	0	0
23.1.1998					0.00	+9.92%	0	0
7.2.1997	620.00	0.00%	0	0		+9.87%	0
9.1.1998					0.00	+9.85%	0	0
8.1.1998					0.00	+9.84%	0	0
20.12.1996	695.00	0.00%	0	0	677.00	+9.54%	10 155	15
8.2.1996	900.00	-0.55%	16 200	18	937.00	+9.00%	7 496	8
14.3.1996	950.00	0.00%	11 400	12		+8.00%	0	0
24.1.1996	1 005.00	0.00%	0	0	890.00	+8.00%	80 100	90
24.4.1997	620.00	0.00%	0	0		+7.79%	0
10.2.1997	651.00	+5.00%	0	0		+7.79%	0
‹‹ First 60     Next 20 ›