KARMA ČESKÝ BROD, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 9.10.1995 | 1 740.00 | +1.75% | 24 360 | 14 | 1 450.00 | -3.00% | 43 500 | 30 | ||||||
| 6.10.1995 | 1 710.00 | +4.90% | 11 970 | 7 | +7.00% | 0 | 0 | |||||||
| 13.10.1995 | 1 680.00 | 0.00% | 0 | 0 | 1 579.00 | -1.00% | 130 740 | 84 | ||||||
| 12.10.1995 | 1 680.00 | +1.81% | 137 760 | 82 | 1 570.50 | +4.00% | 4 712 | 3 | ||||||
| 10.10.1995 | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
| 11.10.1995 | 1 650.00 | -0.30% | 13 200 | 8 | -5.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 630.00 | +4.82% | 13 040 | 8 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
| 3.10.1995 | 1 555.00 | +4.71% | 23 325 | 15 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||
| 20.10.1995 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -3.00% | 9 000 | 6 | ||||||
| 19.10.1995 | 1 550.00 | +2.31% | 77 500 | 50 | +3.00% | 0 | 0 | |||||||
| 18.10.1995 | 1 515.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 14 975 | 10 | ||||||
| 17.10.1995 | 1 515.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.10.1995 | 1 515.00 | -9.82% | 53 025 | 35 | +1.00% | 0 | 0 | |||||||
| 2.10.1995 | 1 485.00 | +4.94% | 38 610 | 26 | 1 400.00 | -3.00% | 36 350 | 26 | ||||||
| 29.9.1995 | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
| 7.9.1995 | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
| 21.9.1995 | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 1 400.00 | 0.00% | 4 200 | 3 | ||||||||||
| 19.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 1 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 400.00 | -0.70% | 63 000 | 45 | 1 400.00 | -5.00% | 57 400 | 41 | ||||||
| 6.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 44 400 | 30 | ||||||
| 4.9.1995 | 1 400.00 | +0.71% | 4 200 | 3 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1995 | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
| 27.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 395.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 25.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 1 395.00 | -10.00% | 0 | 0 | ||||||||||
| 1.9.1995 | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 1 390.00 | -0.71% | 20 850 | 15 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 390.00 | 0.00% | 33 360 | 24 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 390.00 | +0.72% | 16 680 | 12 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 380.00 | +0.72% | 9 660 | 7 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 1 375.00 | +1 000.00% | 2 750 | 2 | ||||||||||
| 23.8.1995 | 1 370.00 | +0.36% | 4 110 | 3 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 365.00 | +1.11% | 6 825 | 5 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 1 350.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 350.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 350.00 | 0.00% | 40 500 | 30 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 1 350.00 | 0.00% | 97 200 | 72 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 1 350.00 | -3.57% | 8 100 | 6 | 1 540.00 | -9.00% | 39 340 | 28 | ||||||
| 21.8.1995 | 1 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 18.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 1 350.00 | +1.50% | 20 250 | 15 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 1 350.00 | +344.00% | 16 200 | 12 | ||||||||||
| 18.4.1994 | 1 350.00 | +975.00% | 24 300 | 18 | ||||||||||
| 20.1.1994 | 1 345.00 | +979.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 1 340.00 | +983.00% | 60 300 | 45 | ||||||||||
| 27.1.1994 | 1 335.00 | +987.00% | 46 725 | 35 | ||||||||||
| 16.8.1995 | 1 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
