KARMA ČESKÝ BROD, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1997 | 695.00 | 0.00% | 0 | 0 | +10.73% | 0 | ||||||||
6.1.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.2.1996 | 905.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 905.00 | -9.95% | 3 620 | 4 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 1 005.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 918.00 | 0.00% | 0 | 0 | 947.00 | +10.00% | 9 470 | 10 | ||||||
10.10.1995 | 1 655.00 | -4.88% | 18 205 | 11 | 1 595.00 | +10.00% | 15 950 | 10 | ||||||
14.9.1995 | 1 400.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1998 | 674.00 | +9.95% | 20 220 | 30 | ||||||||||
7.1.1998 | 0.00 | +9.95% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +9.92% | 0 | 0 | ||||||||||
7.2.1997 | 620.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
9.1.1998 | 0.00 | +9.85% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +9.84% | 0 | 0 | ||||||||||
20.12.1996 | 695.00 | 0.00% | 0 | 0 | 677.00 | +9.54% | 10 155 | 15 | ||||||
8.2.1996 | 900.00 | -0.55% | 16 200 | 18 | 937.00 | +9.00% | 7 496 | 8 | ||||||
14.3.1996 | 950.00 | 0.00% | 11 400 | 12 | +8.00% | 0 | 0 | |||||||
24.1.1996 | 1 005.00 | 0.00% | 0 | 0 | 890.00 | +8.00% | 80 100 | 90 | ||||||
24.4.1997 | 620.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
10.2.1997 | 651.00 | +5.00% | 0 | 0 | +7.79% | 0 | ||||||||
13.2.1997 | 695.00 | 0.00% | 0 | 0 | +7.61% | 0 | ||||||||
8.7.1996 | 690.00 | 0.00% | 16 560 | 24 | +7.00% | 0 | 0 | |||||||
28.3.1996 | 950.00 | 0.00% | 28 500 | 30 | +7.00% | 0 | 0 | |||||||
15.2.1996 | 960.00 | +1.05% | 6 720 | 7 | 991.50 | +7.00% | 9 647 | 10 | ||||||
25.10.1995 | 1 395.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 1 710.00 | +4.90% | 11 970 | 7 | +7.00% | 0 | 0 | |||||||
29.9.1995 | 1 415.00 | +4.81% | 21 225 | 15 | 1 442.50 | +7.00% | 4 328 | 3 | ||||||
13.10.1997 | +6.22% | 0 | ||||||||||||
20.9.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
8.8.1996 | 690.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.7.1996 | 690.00 | 0.00% | 22 770 | 33 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 950.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.12.1995 | 835.00 | 0.00% | 0 | 0 | 990.00 | +6.00% | 19 136 | 20 | ||||||
7.11.1997 | +5.26% | 0 | ||||||||||||
1.8.1997 | 600.00 | 0.00% | 9 000 | 15 | +5.26% | 0 | ||||||||
19.5.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.5.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.4.1997 | 620.00 | 0.00% | 9 300 | 15 | +5.26% | 0 | ||||||||
11.4.1997 | 621.00 | 0.00% | 0 | 0 | 620.00 | +5.26% | 6 820 | 11 | ||||||
13.3.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
21.2.1997 | 695.00 | 0.00% | 0 | 0 | 650.00 | +5.26% | 39 000 | 60 | ||||||
6.11.1996 | 703.00 | 0.00% | 0 | 0 | 704.00 | +5.23% | 4 224 | 6 | ||||||
18.9.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.3.1996 | 955.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1995 | 1 400.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 1 400.00 | +0.71% | 8 400 | 6 | +5.00% | 0 | 0 | |||||||
12.7.1995 | 1 295.00 | +0.38% | 31 080 | 24 | 1 312.50 | +5.00% | 1 313 | 1 | ||||||
14.1.1998 | 0.00 | +4.98% | 0 | 0 | ||||||||||
13.1.1998 | 0.00 | +4.97% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +4.92% | 0 | 0 | ||||||||||
15.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.7.1996 | 690.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.5.1996 | 940.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.4.1996 | 950.00 | 0.00% | 68 400 | 72 | 997.20 | +4.00% | 3 989 | 4 | ||||||
26.2.1996 | 950.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 1 680.00 | +1.81% | 137 760 | 82 | 1 570.50 | +4.00% | 4 712 | 3 | ||||||
4.10.1995 | 1 555.00 | 0.00% | 45 095 | 29 | 1 450.50 | +4.00% | 14 505 | 10 | ||||||
21.8.1995 | 1 350.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
|