KARMA ČESKÝ BROD, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARMA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.11.1993 | 557.00 | -1 997.00% | 0 | 0 | ||||||||||
30.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
11.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 000 | 15 | ||||||
3.9.1997 | 600.00 | 0.00% | 1 800 | 3 | 0.00% | 0 | ||||||||
2.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
25.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
19.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 600.00 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
5.8.1997 | 600.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 3 510 | 6 | ||||||
4.8.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 600.00 | 0.00% | 9 000 | 15 | +5.26% | 0 | ||||||||
31.7.1997 | 600.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 3 420 | 6 | ||||||
30.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 600.00 | 0.00% | 9 000 | 15 | 0.00% | 0 | ||||||||
16.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 600.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 600.00 | -3.22% | 5 400 | 9 | 0.00% | 0 | ||||||||
8.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
27.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 620.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 7 200 | 12 | ||||||
11.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 000 | 15 | ||||||
26.5.1997 | 620.00 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
23.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 620.00 | 0.00% | 0 | 0 | 625.00 | -3.84% | 18 750 | 30 | ||||||
21.5.1997 | 620.00 | 0.00% | 4 340 | 7 | 0.00% | 0 | ||||||||
20.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.5.1997 | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
15.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
9.5.1997 | 620.00 | 0.00% | 14 260 | 23 | 617.50 | -5.00% | 1 853 | 3 | ||||||
7.5.1997 | 620.00 | 0.00% | 0 | 0 | 650.00 | -1.88% | 3 900 | 6 | ||||||
6.5.1997 | 620.00 | 0.00% | 0 | 0 | +1.92% | 0 | ||||||||
5.5.1997 | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 900 | 6 | ||||||
2.5.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 620.00 | 0.00% | 1 860 | 3 | 0.00% | 0 | ||||||||
28.4.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 620.00 | 0.00% | 9 300 | 15 | 0.00% | 0 | ||||||||
24.4.1997 | 620.00 | 0.00% | 0 | 0 | +7.79% | 0 | ||||||||
23.4.1997 | 620.00 | 0.00% | 0 | 0 | 603.00 | -2.34% | 9 045 | 15 | ||||||
22.4.1997 | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
21.4.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 620.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 56 550 | 87 | ||||||
17.4.1997 | 620.00 | 0.00% | 9 300 | 15 | +5.26% | 0 | ||||||||
16.4.1997 | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 5 558 | 9 | ||||||
15.4.1997 | 620.00 | -0.16% | 4 960 | 8 | +1.56% | 0 | ||||||||
7.2.1997 | 620.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
6.2.1997 | 620.00 | 0.00% | 0 | 0 | 544.00 | -7.60% | 8 232 | 15 | ||||||
5.2.1997 | 620.00 | 0.00% | 0 | 0 | 594.00 | -4.96% | 8 910 | 15 | ||||||
4.2.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 620.00 | -1.27% | 620 | 1 | 0.00% | 0 | ||||||||
18.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 620.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
12.3.1997 | 620.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
11.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 620.00 | 0.00% | 18 600 | 30 | 0.00% | 0 | ||||||||
6.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 620.00 | 0.00% | 14 260 | 23 | 0.00% | 0 | ||||||||
3.3.1997 | 620.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 620.00 | -1.27% | 18 600 | 30 | -3.72% | 0 | ||||||||
24.3.1997 | 620.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
21.3.1997 | 620.00 | 0.00% | 18 600 | 30 | 620.00 | +2.61% | 34 480 | 56 | ||||||
20.3.1997 | 620.00 | -0.16% | 40 920 | 66 | 600.00 | -3.22% | 36 000 | 60 | ||||||
19.3.1997 | 621.00 | +0.16% | 9 315 | 15 | 0.00% | 0 | ||||||||
14.4.1997 | 621.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
11.4.1997 | 621.00 | 0.00% | 0 | 0 | 620.00 | +5.26% | 6 820 | 11 | ||||||
10.4.1997 | 621.00 | 0.00% | 0 | 0 | 589.00 | -5.00% | 3 534 | 6 | ||||||
9.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 621.00 | 0.00% | 0 | 0 | -1.58% | 0 | ||||||||
7.4.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | +0.80% | 23 310 | 37 | ||||||
4.4.1997 | 621.00 | 0.00% | 0 | 0 | 625.00 | -0.79% | 22 500 | 36 | ||||||
3.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 9 450 | 15 | ||||||
1.4.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 621.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 7 560 | 12 | ||||||
27.3.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 621.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 621.00 | +0.16% | 9 315 | 15 | +1.61% | 0 | ||||||||
27.2.1997 | 628.00 | -4.99% | 11 304 | 18 | 620.00 | -0.92% | 25 760 | 40 | ||||||
31.1.1997 | 628.00 | -4.99% | 0 | 0 | 625.00 | 0.00% | 18 750 | 30 | ||||||
10.2.1997 | 651.00 | +5.00% | 0 | 0 | +7.79% | 0 | ||||||||
30.1.1997 | 661.00 | -4.89% | 5 288 | 8 | 0 | 0 | ||||||||
26.2.1997 | 661.00 | -4.89% | 0 | 0 | 650.00 | 0.00% | 29 250 | 45 | ||||||
30.11.1993 | 668.00 | +1 992.00% | 0 | 0 | ||||||||||
11.2.1997 | 683.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 685.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
7.11.1996 | 685.00 | -2.56% | 16 440 | 24 | 704.00 | 0.00% | 1 408 | 2 | ||||||
27.11.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | -0.14% | 23 120 | 34 | ||||||
26.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 685.00 | 0.00% | 16 440 | 24 | 0.00% | 0 | ||||||||
20.11.1996 | 685.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
19.11.1996 | 685.00 | 0.00% | 0 | 0 | 704.00 | +1.36% | 59 495 | 85 | ||||||
18.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 685.00 | -2.14% | 16 440 | 24 | 0.00% | 0 | ||||||||
16.10.1996 | 685.00 | 0.00% | 0 | 0 | +1.39% | 0 | 0 | |||||||
15.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 685.00 | 0.00% | 10 275 | 15 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 4 086 | 6 | ||||||
10.10.1996 | 685.00 | 0.00% | 10 275 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 685.00 | 0.00% | 0 | 0 | 681.00 | 0.00% | 6 129 | 9 | ||||||
3.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 685.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 685.00 | -0.72% | 20 550 | 30 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 689.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 689.00 | -2.40% | 40 651 | 59 | -1.00% | 0 | 0 | |||||||
27.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 690.00 | 0.00% | 0 | 0 | 681.00 | -0.20% | 1 362 | 2 | ||||||
23.9.1996 | 690.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
20.9.1996 | 690.00 | 0.00% | 0 | 0 | 670.00 | +6.00% | 15 990 | 24 | ||||||
19.9.1996 | 690.00 | 0.00% | 23 460 | 34 | 666.00 | -2.00% | 28 170 | 45 | ||||||
18.9.1996 | 690.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.9.1996 | 690.00 | 0.00% | 0 | 0 | 607.50 | +1.00% | 2 430 | 4 | ||||||
16.9.1996 | 690.00 | 0.00% | 21 390 | 31 | 601.00 | 0.00% | 11 419 | 19 | ||||||
|